NYSE · DIVL

Madison Dividend Value ETF

Financial Services · Asset Management

$26.29

Down-$0.22 (-0.84%)

Updated Nov 4, 2026, 3:30 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIVL

DIVL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DIVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$26.43	$26.43	$26.285	$26.285	121
Nov 2, 2026	$26.54	$26.54	$26.5181	$26.5181	241
Oct 30, 2026	$26.53	$26.53	$26.44	$26.4654	273
Oct 29, 2026	$26.28	$26.3896	$26.28	$26.3896	135.86
Oct 28, 2026	$26.08	$26.08	$25.98	$26.0425	233
Oct 27, 2026	$26.02	$26.0646	$25.97	$26.0646	525.96
Oct 26, 2026	$26.13	$26.14	$26.08	$26.14	972.69
Oct 23, 2026	$25.87	$25.9898	$25.87	$25.9898	351.12
Oct 22, 2026	$25.849	$26.0184	$25.849	$26.0184	609
Oct 21, 2026	$25.64	$25.665	$25.64	$25.64	4.47K
Oct 20, 2026	$25.6299	$25.6299	$25.6299	$25.6299	125
Oct 19, 2026	$25.395	$25.395	$25.3487	$25.3487	4.01K
Oct 16, 2026	$25.522	$25.522	$25.522	$25.522	65
Oct 15, 2026	$25.3196	$25.3196	$25.3196	$25.3196	91
Oct 14, 2026	$25.2161	$25.2161	$25.2161	$25.2161	55.04
Oct 13, 2026	$25.0265	$25.0265	$25.0265	$25.0265	149
Oct 12, 2026	$25.02	$25.02	$25.0133	$25.0133	128.9
Oct 9, 2026	$24.7948	$24.7948	$24.7948	$24.7948	10.04
Oct 8, 2026	$24.70	$24.7112	$24.70	$24.7112	25.07K
Oct 7, 2026	$24.50	$24.50	$24.4505	$24.4505	212.04
Oct 6, 2026	$24.5968	$24.5968	$24.5968	$24.5968	22.56