Skip to main content
Smart Investors Daily
DI

NYSE · DIVL

Madison Dividend Value ETF

Financial Services · Asset Management

$26.29

Down-$0.22 (-0.84%)

Updated Nov 4, 2026, 3:17 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
62.15M
P/E ratio
—
Dividend yield
1.73%
52-week range
$23.83 – $26.54
Volume
121
Avg. volume
2.33K

Price performance · DIVL

DIVL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

DIVL closed at $26.29 after 21 trading sessions, up 6.86% for the selected period.

Last close
$26.29
Period change
+6.86%
Period low
$24.45
Period high
$26.52
Daily close
View OHLC price history
DIVL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$26.43$26.43$26.285$26.285121
Nov 2, 2026$26.54$26.54$26.5181$26.5181241
Oct 30, 2026$26.53$26.53$26.44$26.4654273
Oct 29, 2026$26.28$26.3896$26.28$26.3896135.86
Oct 28, 2026$26.08$26.08$25.98$26.0425233
Oct 27, 2026$26.02$26.0646$25.97$26.0646525.96
Oct 26, 2026$26.13$26.14$26.08$26.14972.69
Oct 23, 2026$25.87$25.9898$25.87$25.9898351.12
Oct 22, 2026$25.849$26.0184$25.849$26.0184609
Oct 21, 2026$25.64$25.665$25.64$25.644.47K
Oct 20, 2026$25.6299$25.6299$25.6299$25.6299125
Oct 19, 2026$25.395$25.395$25.3487$25.34874.01K
Oct 16, 2026$25.522$25.522$25.522$25.52265
Oct 15, 2026$25.3196$25.3196$25.3196$25.319691
Oct 14, 2026$25.2161$25.2161$25.2161$25.216155.04
Oct 13, 2026$25.0265$25.0265$25.0265$25.0265149
Oct 12, 2026$25.02$25.02$25.0133$25.0133128.9
Oct 9, 2026$24.7948$24.7948$24.7948$24.794810.04
Oct 8, 2026$24.70$24.7112$24.70$24.711225.07K
Oct 7, 2026$24.50$24.50$24.4505$24.4505212.04
Oct 6, 2026$24.5968$24.5968$24.5968$24.596822.56

Latest DIVL news

The latest Smart Investors Daily articles mentioning DIVL.

DIVL research

Overview

Company profile and research snapshot.

Company profile

The fund seeks to achieve its investment objective by investing in equity securities of companies with a market capitalization of over $1 billion and a history of paying dividends, with the ability to increase dividends over time. Under normal market conditions, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in dividend paying equity securities. The fund may also invest up to 50% of its common stock allocation in foreign securities, including ADRs and emerging market securities.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.