dividends
DI
NYSE · DIV
Global X SuperDividend U.S. ETF
Financial Services · Asset Management - Global
$19.63
Down-$0.15 (-0.78%)
Updated Sep 18, 2026, 6:44 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 657.62M
- P/E ratio
- —
- Dividend yield
- 6.35%
- 52-week range
- $18.57 – $20.21
- Volume
- 191.04K
- Avg. volume
- 245.09K
Price performance
DIV price history
1M range · 20 trading sessions · Daily adjusted prices
DIV closed at $19.63 after 20 trading sessions, down 0.86% for the selected period.
- Last close
- $19.63
- Period change
- -0.86%
- Period low
- $19.53
- Period high
- $19.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $19.62 | $19.71 | $19.59 | $19.63 | 191.04K |
| Sep 16, 2026 | $19.60 | $19.68 | $19.40 | $19.53 | 152.51K |
| Sep 15, 2026 | $19.63 | $19.65 | $19.55 | $19.62 | 172.49K |
| Sep 14, 2026 | $19.73 | $19.805 | $19.625 | $19.64 | 201.05K |
| Sep 11, 2026 | $19.67 | $19.725 | $19.63 | $19.67 | 136.28K |
| Sep 10, 2026 | $19.71 | $19.715 | $19.58 | $19.61 | 230.08K |
| Sep 9, 2026 | $19.76 | $19.77 | $19.5951 | $19.64 | 174.83K |
| Sep 8, 2026 | $19.75 | $19.815 | $19.72 | $19.75 | 271.46K |
| Sep 4, 2026 | $19.73 | $19.8299 | $19.72 | $19.77 | 169.84K |
| Sep 3, 2026 | $19.89 | $19.89 | $19.71 | $19.77 | 368.24K |
| Sep 2, 2026 | $19.89 | $20.00 | $19.82 | $19.95 | 170.51K |
| Sep 1, 2026 | $19.82 | $19.92 | $19.75 | $19.82 | 144.47K |
| Aug 31, 2026 | $19.87 | $19.89 | $19.745 | $19.80 | 101.86K |
| Aug 28, 2026 | $19.87 | $19.94 | $19.825 | $19.85 | 157.14K |
| Aug 27, 2026 | $19.88 | $19.88 | $19.76 | $19.85 | 149.03K |
| Aug 26, 2026 | $19.90 | $19.95 | $19.86 | $19.90 | 111.8K |
| Aug 25, 2026 | $19.86 | $19.925 | $19.77 | $19.91 | 119.62K |
| Aug 24, 2026 | $19.79 | $19.90 | $19.77 | $19.88 | 153.2K |
| Aug 21, 2026 | $19.80 | $19.885 | $19.76 | $19.77 | 118.37K |
| Aug 20, 2026 | $19.77 | $19.869 | $19.7414 | $19.80 | 147.68K |
Latest DIV news
The latest Smart Investors Daily articles mentioning DIV.
Stock researchMarket Activity · Short Interest
Loading stock research…