NYSE · DIV

Global X SuperDividend U.S. ETF

Financial Services · Asset Management - Global

$19.28

Down-$0.31 (-1.61%)

Updated Nov 5, 2026, 10:33 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIV

DIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.24	$19.3498	$19.205	$19.28	268.24K
Nov 3, 2026	$19.30	$19.30	$19.17	$19.20	247.55K
Nov 2, 2026	$19.41	$19.48	$19.37	$19.41	561.31K
Oct 30, 2026	$19.51	$19.55	$19.39	$19.43	181.72K
Oct 29, 2026	$19.29	$19.42	$19.28	$19.42	167.68K
Oct 28, 2026	$19.24	$19.24	$19.05	$19.12	132.3K
Oct 27, 2026	$19.20	$19.28	$19.18	$19.23	153.6K
Oct 26, 2026	$19.20	$19.30	$19.1823	$19.19	283.18K
Oct 23, 2026	$19.17	$19.2389	$19.11	$19.20	188.41K
Oct 22, 2026	$18.97	$19.24	$18.94	$19.24	361.8K
Oct 21, 2026	$19.00	$19.025	$18.95	$18.98	281.14K
Oct 20, 2026	$18.88	$19.02	$18.8716	$19.02	206.11K
Oct 19, 2026	$19.03	$19.035	$18.775	$18.79	150.97K
Oct 16, 2026	$19.11	$19.185	$19.035	$19.05	183.04K
Oct 15, 2026	$19.065	$19.17	$18.99	$19.00	321.73K
Oct 14, 2026	$19.02	$19.03	$18.83	$18.91	116.85K
Oct 13, 2026	$19.04	$19.08	$18.9048	$19.03	146.54K
Oct 12, 2026	$18.89	$18.9872	$18.88	$18.97	206.1K
Oct 9, 2026	$18.96	$18.995	$18.84	$18.86	145.83K
Oct 8, 2026	$18.84	$19.015	$18.815	$18.98	181.74K
Oct 7, 2026	$18.90	$18.94	$18.795	$18.83	179.81K