price
DF
NYSE · DFH
Dream Finders Homes, Inc.
Consumer Cyclical · Residential Construction
$12.54
Down-$0.16 (-1.26%)
Updated Sep 16, 2026, 12:10 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- 6.34
- Dividend yield
- 0.00%
- 52-week range
- $11.76 – $17.90
- Volume
- 952.64K
- Avg. volume
- 333.61K
Price performance
DFH price history
1M range · 20 trading sessions · Daily adjusted prices
DFH closed at $12.54 after 20 trading sessions, down 12.25% for the selected period.
- Last close
- $12.54
- Period change
- -12.25%
- Period low
- $12.02
- Period high
- $15.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.72 | $12.825 | $12.26 | $12.54 | 952.64K |
| Sep 14, 2026 | $12.02 | $12.79 | $12.02 | $12.70 | 911.67K |
| Sep 11, 2026 | $12.27 | $12.73 | $11.95 | $12.27 | 872.77K |
| Sep 10, 2026 | $12.54 | $12.72 | $11.76 | $12.02 | 1.1M |
| Sep 9, 2026 | $13.28 | $13.445 | $12.735 | $12.92 | 597.48K |
| Sep 8, 2026 | $13.74 | $13.895 | $13.14 | $13.28 | 608.42K |
| Sep 4, 2026 | $13.80 | $13.99 | $13.64 | $13.80 | 451.51K |
| Sep 3, 2026 | $13.75 | $13.97 | $13.26 | $13.80 | 1.05M |
| Sep 2, 2026 | $13.74 | $13.92 | $13.38 | $13.38 | 714.81K |
| Sep 1, 2026 | $13.91 | $14.125 | $13.5195 | $13.71 | 572.45K |
| Aug 31, 2026 | $14.41 | $14.545 | $14.02 | $14.05 | 586.68K |
| Aug 28, 2026 | $14.58 | $14.915 | $14.58 | $14.76 | 302.24K |
| Aug 27, 2026 | $14.51 | $14.69 | $14.26 | $14.37 | 529.2K |
| Aug 26, 2026 | $15.23 | $15.34 | $14.655 | $14.70 | 314.45K |
| Aug 25, 2026 | $15.19 | $15.45 | $14.6001 | $15.31 | 382.4K |
| Aug 24, 2026 | $14.96 | $15.325 | $14.68 | $14.76 | 382.78K |
| Aug 21, 2026 | $14.78 | $15.275 | $14.745 | $14.92 | 400.47K |
| Aug 20, 2026 | $14.60 | $14.915 | $14.26 | $14.69 | 482.45K |
| Aug 19, 2026 | $15.11 | $16.14 | $14.82 | $14.91 | 640.11K |
| Aug 18, 2026 | $15.12 | $15.45 | $14.28 | $14.29 | 593.48K |
Latest DFH news
The latest Smart Investors Daily articles mentioning DFH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…