NYSE · DFH

Dream Finders Homes, Inc.

Consumer Cyclical · Residential Construction

$12.54

Down-$0.07 (-0.52%)

Updated Sep 16, 2026, 4:15 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.72	$12.825	$12.26	$12.54	952.64K
Sep 14, 2026	$12.02	$12.79	$12.02	$12.70	911.67K
Sep 11, 2026	$12.27	$12.73	$11.95	$12.27	872.77K
Sep 10, 2026	$12.54	$12.72	$11.76	$12.02	1.1M
Sep 9, 2026	$13.28	$13.445	$12.735	$12.92	597.48K
Sep 8, 2026	$13.74	$13.895	$13.14	$13.28	608.42K
Sep 4, 2026	$13.80	$13.99	$13.64	$13.80	451.51K
Sep 3, 2026	$13.75	$13.97	$13.26	$13.80	1.05M
Sep 2, 2026	$13.74	$13.92	$13.38	$13.38	714.81K
Sep 1, 2026	$13.91	$14.125	$13.5195	$13.71	572.45K
Aug 31, 2026	$14.41	$14.545	$14.02	$14.05	586.68K
Aug 28, 2026	$14.58	$14.915	$14.58	$14.76	302.24K
Aug 27, 2026	$14.51	$14.69	$14.26	$14.37	529.2K
Aug 26, 2026	$15.23	$15.34	$14.655	$14.70	314.45K
Aug 25, 2026	$15.19	$15.45	$14.6001	$15.31	382.4K
Aug 24, 2026	$14.96	$15.325	$14.68	$14.76	382.78K
Aug 21, 2026	$14.78	$15.275	$14.745	$14.92	400.47K
Aug 20, 2026	$14.60	$14.915	$14.26	$14.69	482.45K
Aug 19, 2026	$15.11	$16.14	$14.82	$14.91	640.11K
Aug 18, 2026	$15.12	$15.45	$14.28	$14.29	593.48K