NYSE · DFGX

Dimensional Global Ex US Core Fixed Income ETF

Public company research

$51.47

Down-$0.12 (-0.22%)

Updated Sep 20, 2026, 8:10 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFGX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$51.49	$51.49	$51.40	$51.4692	156.98K
Sep 17, 2026	$51.59	$51.60	$51.545	$51.585	268.91K
Sep 16, 2026	$51.33	$51.4557	$51.305	$51.335	188.81K
Sep 15, 2026	$51.19	$51.215	$51.1599	$51.205	192.82K
Sep 14, 2026	$51.2199	$51.3074	$51.115	$51.2332	260.55K
Sep 11, 2026	$51.37	$51.37	$51.285	$51.295	186.36K
Sep 10, 2026	$51.45	$51.455	$51.28	$51.295	270.19K
Sep 9, 2026	$51.74	$51.755	$51.64	$51.645	136.93K
Sep 8, 2026	$51.86	$51.92	$51.8124	$51.835	111.06K
Sep 4, 2026	$51.94	$51.985	$51.86	$51.8708	156.33K
Sep 3, 2026	$51.92	$51.92	$51.8408	$51.855	142.53K
Sep 2, 2026	$51.74	$51.77	$51.6901	$51.715	192.14K
Sep 1, 2026	$51.79	$51.8475	$51.72	$51.725	220.67K
Aug 31, 2026	$51.90	$51.9099	$51.831	$51.885	163.43K
Aug 28, 2026	$52.04	$52.08	$51.925	$51.93	125.8K
Aug 27, 2026	$52.07	$52.1069	$52.01	$52.035	213.24K
Aug 26, 2026	$52.19	$52.19	$52.095	$52.135	147.15K
Aug 25, 2026	$52.16	$52.28	$52.16	$52.275	447.12K
Aug 24, 2026	$52.0299	$52.1077	$52.02	$52.0809	103.51K