NYSE · DFGX

Dimensional Global Ex US Core Fixed Income ETF

Public company research

$51.99

Up+$0.24 (+0.46%)

Updated Nov 5, 2026, 9:53 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFGX

DFGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DFGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$51.86	$52.00	$51.82	$51.985	212.66K
Nov 3, 2026	$51.79	$51.799	$51.70	$51.7398	227.57K
Nov 2, 2026	$51.83	$51.8599	$51.771	$51.82	176.57K
Oct 30, 2026	$51.71	$51.7459	$51.655	$51.698	206.06K
Oct 29, 2026	$51.64	$51.719	$51.5524	$51.585	270.29K
Oct 28, 2026	$51.61	$51.61	$51.42	$51.5294	202.95K
Oct 27, 2026	$51.53	$51.555	$51.48	$51.5045	448.84K
Oct 26, 2026	$51.51	$51.5776	$51.4501	$51.4827	111.27K
Oct 23, 2026	$51.56	$51.56	$51.45	$51.475	359.27K
Oct 22, 2026	$51.47	$51.585	$51.445	$51.565	342.33K
Oct 21, 2026	$51.56	$51.61	$51.38	$51.4471	1.18M
Oct 20, 2026	$51.35	$51.48	$51.33	$51.395	452.54K
Oct 19, 2026	$51.61	$51.625	$51.50	$51.5133	246.17K
Oct 16, 2026	$51.66	$51.7899	$51.63	$51.695	186.78K
Oct 15, 2026	$51.81	$51.8201	$51.67	$51.685	213.21K
Oct 14, 2026	$51.40	$51.58	$51.39	$51.55	193.79K
Oct 13, 2026	$51.52	$51.53	$51.41	$51.475	182.1K
Oct 12, 2026	$51.42	$51.44	$51.39	$51.415	139.3K
Oct 9, 2026	$51.45	$51.47	$51.3502	$51.45	205.82K
Oct 8, 2026	$51.29	$51.38	$51.185	$51.345	257.38K
Oct 7, 2026	$51.16	$51.33	$51.16	$51.3047	298.31K