institutional
NYSE · DE
Deere & Company
Industrials · Agricultural - Machinery
$675.48
Up+$15.48 (+2.35%)
Updated Nov 1, 2026, 3:59 AM
SID Score
7.4/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 128.64B
- P/E ratio
- 25.59
- Dividend yield
- 1.20%
- 52-week range
- $472.72 – $721.22
- Volume
- 1.25M
- Avg. volume
- 1.44M
Price performance · DE
DE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DE closed at $675.48 after 20 trading sessions, down 0.99% for the selected period.
- Last close
- $675.48
- Period change
- -0.99%
- Period low
- $620.93
- Period high
- $682.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $661.00 | $675.88 | $659.48 | $675.48 | 1.25M |
| Oct 29, 2026 | $629.825 | $664.02 | $625.24 | $660.00 | 1.39M |
| Oct 28, 2026 | $643.67 | $644.41 | $637.85 | $640.67 | 759.28K |
| Oct 27, 2026 | $647.09 | $654.91 | $636.01 | $639.58 | 772.2K |
| Oct 26, 2026 | $647.92 | $650.00 | $625.81 | $641.25 | 865.38K |
| Oct 23, 2026 | $641.745 | $646.20 | $633.055 | $646.15 | 693.95K |
| Oct 22, 2026 | $631.23 | $644.75 | $626.7775 | $643.62 | 851.43K |
| Oct 21, 2026 | $633.13 | $637.29 | $626.765 | $636.54 | 805.32K |
| Oct 20, 2026 | $626.80 | $640.92 | $625.9731 | $632.20 | 881.02K |
| Oct 19, 2026 | $643.00 | $644.89 | $626.435 | $627.00 | 885.56K |
| Oct 16, 2026 | $652.58 | $655.15 | $636.49 | $641.86 | 1.2M |
| Oct 15, 2026 | $655.77 | $660.39 | $646.32 | $650.67 | 1.19M |
| Oct 14, 2026 | $646.96 | $653.5875 | $640.52 | $650.38 | 1.55M |
| Oct 13, 2026 | $632.00 | $650.61 | $632.00 | $650.00 | 1.33M |
| Oct 12, 2026 | $620.20 | $634.88 | $618.00 | $632.61 | 1.04M |
| Oct 9, 2026 | $651.87 | $658.00 | $619.95 | $620.93 | 1.92M |
| Oct 8, 2026 | $648.76 | $657.21 | $638.15 | $652.58 | 1.4M |
| Oct 7, 2026 | $677.66 | $680.99 | $644.08 | $656.87 | 1.21M |
| Oct 6, 2026 | $684.10 | $692.8299 | $680.12 | $682.79 | 761.65K |
| Oct 5, 2026 | $688.88 | $690.35 | $676.31 | $682.20 | 752.95K |
Latest DE news
The latest Smart Investors Daily articles mentioning DE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…