NYSE · DDS

Dillard's, Inc.

Consumer Cyclical · Department Stores

$636.21

Up+$0.05 (+0.01%)

Updated Nov 6, 2026, 1:49 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DDS

DDS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$614.90	$645.87	$612.62	$636.21	122.2K
Nov 3, 2026	$648.00	$648.00	$593.44	$607.62	133.76K
Nov 2, 2026	$649.09	$653.60	$642.5627	$646.16	96.56K
Oct 30, 2026	$668.50	$671.33	$640.765	$641.24	73.95K
Oct 29, 2026	$663.00	$671.81	$652.757	$660.84	88.34K
Oct 28, 2026	$648.00	$679.9946	$648.00	$656.60	62.07K
Oct 27, 2026	$683.92	$685.78	$657.6901	$665.60	86.11K
Oct 26, 2026	$695.68	$719.99	$666.13	$671.11	113.1K
Oct 23, 2026	$706.62	$726.87	$693.47	$695.68	95.51K
Oct 22, 2026	$681.15	$727.12	$680.00	$719.61	133.64K
Oct 21, 2026	$678.75	$690.00	$672.00	$686.70	90.44K
Oct 20, 2026	$672.14	$677.50	$663.87	$673.64	58.97K
Oct 19, 2026	$670.24	$670.65	$660.1316	$666.67	93.17K
Oct 16, 2026	$674.36	$680.085	$649.305	$663.26	78.8K
Oct 15, 2026	$656.41	$674.28	$653.0001	$670.22	73.48K
Oct 14, 2026	$632.38	$655.34	$629.74	$655.34	72.38K
Oct 13, 2026	$643.51	$646.805	$629.9801	$642.02	87.77K
Oct 12, 2026	$648.70	$648.70	$618.64	$642.29	129.1K
Oct 9, 2026	$645.30	$656.00	$615.67	$642.24	176.97K
Oct 8, 2026	$646.20	$657.29	$630.33	$648.82	157.87K