analyst
DD
NYSE · DDS
Dillard's, Inc.
Consumer Cyclical · Department Stores
$643.33
Up+$6.18 (+0.96%)
Updated Sep 16, 2026, 7:46 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.38B
- P/E ratio
- 19.58
- Dividend yield
- 8.76%
- 52-week range
- $487.74 – $741.98
- Volume
- 117.98K
- Avg. volume
- 130.93K
Price performance
DDS price history
1M range · 20 trading sessions · Daily adjusted prices
DDS closed at $643.33 after 20 trading sessions, up 10.05% for the selected period.
- Last close
- $643.33
- Period change
- +10.05%
- Period low
- $584.60
- Period high
- $656.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $654.11 | $656.16 | $639.17 | $643.33 | 117.98K |
| Sep 14, 2026 | $644.38 | $665.25 | $644.38 | $652.39 | 115.74K |
| Sep 11, 2026 | $628.84 | $653.31 | $627.00 | $650.57 | 88.16K |
| Sep 10, 2026 | $620.16 | $625.6699 | $610.02 | $624.33 | 266.36K |
| Sep 9, 2026 | $642.95 | $650.00 | $623.045 | $623.66 | 160.1K |
| Sep 8, 2026 | $655.76 | $661.99 | $641.37 | $645.10 | 159.03K |
| Sep 4, 2026 | $647.95 | $661.81 | $647.95 | $656.69 | 93.11K |
| Sep 3, 2026 | $641.75 | $657.25 | $633.1648 | $652.07 | 122.18K |
| Sep 2, 2026 | $628.49 | $638.94 | $620.81 | $636.66 | 282.9K |
| Sep 1, 2026 | $626.00 | $637.6799 | $620.4076 | $626.36 | 340.09K |
| Aug 31, 2026 | $616.81 | $641.92 | $614.51 | $625.97 | 243.21K |
| Aug 28, 2026 | $635.68 | $642.37 | $617.28 | $620.29 | 138.63K |
| Aug 27, 2026 | $624.40 | $639.685 | $617.76 | $630.71 | 143.27K |
| Aug 26, 2026 | $627.16 | $646.1599 | $627.16 | $632.05 | 119.54K |
| Aug 25, 2026 | $636.20 | $647.44 | $625.01 | $637.30 | 144.76K |
| Aug 24, 2026 | $629.00 | $651.955 | $629.00 | $642.63 | 177.96K |
| Aug 21, 2026 | $604.25 | $622.97 | $603.27 | $621.63 | 121.37K |
| Aug 20, 2026 | $606.58 | $611.9199 | $595.06 | $597.94 | 93.9K |
| Aug 19, 2026 | $580.97 | $616.59 | $580.97 | $615.87 | 174.53K |
| Aug 18, 2026 | $573.73 | $589.95 | $573.73 | $584.60 | 147.66K |
Latest DDS news
The latest Smart Investors Daily articles mentioning DDS.
Stock researchResearch & News · Competitors
Loading stock research…