price
DB
NYSE · DBI
Designer Brands Inc.
Consumer Cyclical · Apparel - Retail
$6.37
Up+$0.77 (+12.01%)
Updated Nov 4, 2026, 8:09 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 405.53M
- P/E ratio
- 184.08
- Dividend yield
- 3.14%
- 52-week range
- $4.74 – $9.17
- Volume
- 548.18K
- Avg. volume
- 972K
Price performance · DBI
DBI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DBI closed at $6.37 after 21 trading sessions, up 7.24% for the selected period.
- Last close
- $6.37
- Period change
- +7.24%
- Period low
- $5.70
- Period high
- $6.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.56 | $6.648 | $6.215 | $6.37 | 548.18K |
| Nov 2, 2026 | $6.85 | $7.05 | $6.60 | $6.64 | 466.55K |
| Oct 30, 2026 | $6.80 | $6.898 | $6.555 | $6.74 | 269.78K |
| Oct 29, 2026 | $6.46 | $6.86 | $6.415 | $6.80 | 1.03M |
| Oct 28, 2026 | $6.32 | $6.38 | $6.2189 | $6.35 | 344.1K |
| Oct 27, 2026 | $6.45 | $6.45 | $6.26 | $6.30 | 447.54K |
| Oct 26, 2026 | $6.38 | $6.48 | $6.24 | $6.39 | 480.41K |
| Oct 23, 2026 | $6.39 | $6.4437 | $6.18 | $6.36 | 410.04K |
| Oct 22, 2026 | $6.07 | $6.55 | $6.055 | $6.55 | 451.21K |
| Oct 21, 2026 | $6.06 | $6.11 | $5.94 | $6.05 | 380.62K |
| Oct 20, 2026 | $6.17 | $6.19 | $5.99 | $6.10 | 523.48K |
| Oct 19, 2026 | $6.12 | $6.17 | $5.95 | $6.05 | 419.96K |
| Oct 16, 2026 | $6.43 | $6.54 | $5.98 | $6.19 | 668.26K |
| Oct 15, 2026 | $6.06 | $6.56 | $5.9801 | $6.42 | 894.66K |
| Oct 14, 2026 | $5.82 | $5.96 | $5.715 | $5.95 | 552.85K |
| Oct 13, 2026 | $5.90 | $6.03 | $5.76 | $5.86 | 449.05K |
| Oct 12, 2026 | $5.68 | $5.85 | $5.51 | $5.81 | 366.43K |
| Oct 9, 2026 | $5.79 | $5.79 | $5.62 | $5.70 | 594.35K |
| Oct 8, 2026 | $5.84 | $5.90 | $5.74 | $5.79 | 424.45K |
| Oct 7, 2026 | $5.85 | $6.0455 | $5.81 | $5.89 | 431.79K |
| Oct 6, 2026 | $5.96 | $6.12 | $5.87 | $5.94 | 660.87K |
Latest DBI news
The latest Smart Investors Daily articles mentioning DBI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…