price
DB
NYSE · DBI
Designer Brands Inc.
Consumer Cyclical · Apparel - Retail
$6.04
Up+$0.11 (+1.82%)
Updated Sep 17, 2026, 7:22 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 405.53M
- P/E ratio
- 184.08
- Dividend yield
- 3.31%
- 52-week range
- $4.74 – $9.17
- Volume
- 641.7K
- Avg. volume
- 972K
Price performance
DBI price history
1M range · 20 trading sessions · Daily adjusted prices
DBI closed at $6.04 after 20 trading sessions, down 2.42% for the selected period.
- Last close
- $6.04
- Period change
- -2.42%
- Period low
- $5.15
- Period high
- $6.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.25 | $6.34 | $6.015 | $6.04 | 641.7K |
| Sep 15, 2026 | $6.50 | $6.6415 | $6.22 | $6.25 | 896.99K |
| Sep 14, 2026 | $5.86 | $6.67 | $5.86 | $6.53 | 1.66M |
| Sep 11, 2026 | $5.91 | $6.10 | $5.60 | $5.88 | 970.17K |
| Sep 10, 2026 | $5.59 | $5.99 | $5.26 | $5.99 | 1.62M |
| Sep 9, 2026 | $5.20 | $5.31 | $5.11 | $5.22 | 869.9K |
| Sep 8, 2026 | $5.26 | $5.29 | $4.98 | $5.20 | 686.72K |
| Sep 4, 2026 | $5.14 | $5.30 | $5.11 | $5.26 | 661.18K |
| Sep 3, 2026 | $5.29 | $5.40 | $5.09 | $5.15 | 576.63K |
| Sep 2, 2026 | $5.25 | $5.42 | $5.19 | $5.25 | 564.46K |
| Sep 1, 2026 | $5.31 | $5.43 | $5.14 | $5.22 | 589.03K |
| Aug 31, 2026 | $5.48 | $5.53 | $5.335 | $5.47 | 900.59K |
| Aug 28, 2026 | $5.54 | $5.6925 | $5.47 | $5.49 | 313.86K |
| Aug 27, 2026 | $5.63 | $5.79 | $5.415 | $5.47 | 635.74K |
| Aug 26, 2026 | $5.53 | $5.785 | $5.48 | $5.72 | 590.13K |
| Aug 25, 2026 | $5.85 | $5.85 | $5.52 | $5.52 | 341.58K |
| Aug 24, 2026 | $5.79 | $6.015 | $5.79 | $5.85 | 324.25K |
| Aug 21, 2026 | $5.81 | $5.92 | $5.74 | $5.75 | 377.98K |
| Aug 20, 2026 | $5.98 | $6.10 | $5.6301 | $5.74 | 508.82K |
| Aug 19, 2026 | $6.02 | $6.20 | $5.974 | $6.19 | 459.91K |
Latest DBI news
The latest Smart Investors Daily articles mentioning DBI.
Stock researchMarket Activity · Options
Loading stock research…