NYSE · DB

Deutsche Bank AG

Financial Services · Banks - Regional

$33.64

Down-$1.22 (-3.50%)

Updated Nov 1, 2026, 3:27 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DB

DB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.80	$33.86	$33.295	$33.64	2.45M
Oct 29, 2026	$34.60	$34.97	$34.44	$34.86	3.64M
Oct 28, 2026	$33.66	$33.685	$33.11	$33.51	4.43M
Oct 27, 2026	$31.92	$32.285	$31.705	$32.12	1.96M
Oct 26, 2026	$31.93	$32.14	$31.66	$31.93	3.3M
Oct 23, 2026	$30.80	$31.36	$30.76	$31.20	1.98M
Oct 22, 2026	$31.69	$31.975	$31.30	$31.48	2.37M
Oct 21, 2026	$32.31	$32.48	$32.035	$32.25	2.36M
Oct 20, 2026	$31.33	$32.145	$31.31	$31.70	2.3M
Oct 19, 2026	$32.24	$32.31	$31.62	$31.63	3.01M
Oct 16, 2026	$33.18	$33.365	$32.425	$32.57	2.46M
Oct 15, 2026	$32.69	$32.89	$32.30	$32.86	2.38M
Oct 14, 2026	$32.995	$33.055	$32.635	$32.80	2.32M
Oct 13, 2026	$33.95	$34.04	$33.23	$33.34	2.26M
Oct 12, 2026	$33.72	$33.875	$33.65	$33.65	1.45M
Oct 9, 2026	$33.79	$33.791	$33.495	$33.68	1.76M
Oct 8, 2026	$33.34	$33.705	$33.15	$33.63	2.92M
Oct 7, 2026	$33.25	$33.64	$33.13	$33.55	3.26M
Oct 6, 2026	$35.29	$35.445	$35.07	$35.13	1.52M
Oct 5, 2026	$34.79	$35.19	$34.77	$34.97	1.93M