institutional
DB
NYSE · DB
Deutsche Bank AG
Financial Services · Banks - Regional
$38.69
Down-$0.25 (-0.65%)
Updated Sep 16, 2026, 2:12 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 74.25B
- P/E ratio
- 11.15
- Dividend yield
- 1.98%
- 52-week range
- $28.12 – $41.62
- Volume
- 1.3M
- Avg. volume
- 2.33M
Price performance
DB price history
1M range · 20 trading sessions · Daily adjusted prices
DB closed at $38.69 after 20 trading sessions, up 1.58% for the selected period.
- Last close
- $38.69
- Period change
- +1.58%
- Period low
- $37.56
- Period high
- $41.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $38.73 | $38.92 | $38.375 | $38.69 | 1.3M |
| Sep 14, 2026 | $39.41 | $39.79 | $39.00 | $39.37 | 3.48M |
| Sep 11, 2026 | $40.66 | $40.68 | $40.275 | $40.48 | 1.69M |
| Sep 10, 2026 | $40.44 | $40.71 | $40.235 | $40.35 | 1.47M |
| Sep 9, 2026 | $40.745 | $40.85 | $40.42 | $40.66 | 1.55M |
| Sep 8, 2026 | $41.56 | $41.6189 | $41.055 | $41.06 | 1.23M |
| Sep 4, 2026 | $41.32 | $41.495 | $41.245 | $41.33 | 1.09M |
| Sep 3, 2026 | $41.06 | $41.56 | $41.06 | $41.56 | 2.42M |
| Sep 2, 2026 | $40.27 | $40.57 | $39.985 | $40.50 | 1.66M |
| Sep 1, 2026 | $39.55 | $40.095 | $39.46 | $39.58 | 2.21M |
| Aug 31, 2026 | $40.335 | $40.36 | $40.01 | $40.06 | 1.75M |
| Aug 28, 2026 | $40.425 | $40.685 | $40.28 | $40.36 | 1.85M |
| Aug 27, 2026 | $40.37 | $40.525 | $39.985 | $40.07 | 1.69M |
| Aug 26, 2026 | $40.53 | $40.65 | $40.105 | $40.23 | 3M |
| Aug 25, 2026 | $38.70 | $39.07 | $38.395 | $39.04 | 1.92M |
| Aug 24, 2026 | $38.09 | $38.705 | $38.065 | $38.42 | 1.31M |
| Aug 21, 2026 | $37.605 | $37.84 | $37.54 | $37.82 | 1.2M |
| Aug 20, 2026 | $38.06 | $38.10 | $37.525 | $37.56 | 2.52M |
| Aug 19, 2026 | $38.38 | $38.415 | $37.875 | $38.03 | 3.16M |
| Aug 18, 2026 | $38.14 | $38.29 | $37.94 | $38.09 | 1.58M |
Latest DB news
The latest Smart Investors Daily articles mentioning DB.
Stock researchResearch & News · Competitors
Loading stock research…