earnings
NYSE · DAVA
Endava plc
Technology · Software - Infrastructure
$1.46
Down-$0.06 (-3.95%)
Updated Nov 15, 2026, 4:54 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 374.51M
- P/E ratio
- 13.7
- Dividend yield
- 0.00%
- 52-week range
- $1.46 – $7.29
- Volume
- 433.5K
- Avg. volume
- 1.24M
Price performance · DAVA
DAVA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
DAVA closed at $1.46 after 20 trading sessions, down 28.78% for the selected period.
- Last close
- $1.46
- Period change
- -28.78%
- Period low
- $1.46
- Period high
- $2.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $1.54 | $1.54 | $1.46 | $1.46 | 433.5K |
| Nov 12, 2026 | $1.57 | $1.60 | $1.50 | $1.52 | 328.45K |
| Nov 11, 2026 | $1.67 | $1.69 | $1.565 | $1.57 | 275.93K |
| Nov 10, 2026 | $1.70 | $1.72 | $1.67 | $1.67 | 274.8K |
| Nov 9, 2026 | $1.76 | $1.77 | $1.62 | $1.69 | 218.75K |
| Nov 6, 2026 | $1.68 | $1.77 | $1.68 | $1.75 | 127.51K |
| Nov 5, 2026 | $1.75 | $1.75 | $1.6505 | $1.68 | 196.49K |
| Nov 4, 2026 | $1.64 | $1.73 | $1.585 | $1.71 | 357.72K |
| Nov 3, 2026 | $1.60 | $1.65 | $1.56 | $1.65 | 277.3K |
| Nov 2, 2026 | $1.56 | $1.71 | $1.56 | $1.58 | 370.5K |
| Oct 30, 2026 | $1.57 | $1.63 | $1.56 | $1.56 | 317.07K |
| Oct 29, 2026 | $1.73 | $1.775 | $1.52 | $1.55 | 541.38K |
| Oct 28, 2026 | $1.85 | $1.95 | $1.645 | $1.72 | 560.01K |
| Oct 27, 2026 | $2.02 | $2.04 | $1.95 | $1.96 | 129.21K |
| Oct 26, 2026 | $2.14 | $2.18 | $2.05 | $2.05 | 99.47K |
| Oct 23, 2026 | $2.13 | $2.15 | $2.05 | $2.13 | 100.76K |
| Oct 22, 2026 | $2.15 | $2.20 | $2.11 | $2.17 | 185.46K |
| Oct 21, 2026 | $2.19 | $2.205 | $2.115 | $2.14 | 135.62K |
| Oct 20, 2026 | $2.09 | $2.245 | $2.07 | $2.19 | 439.78K |
| Oct 19, 2026 | $2.03 | $2.05 | $2.00 | $2.05 | 89.87K |
Latest DAVA news
The latest Smart Investors Daily articles mentioning DAVA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…