price
NYSE · DAVA
Endava plc
Technology · Software - Infrastructure
$2.99
Down-$0.06 (-2.01%)
Updated Sep 16, 2026, 7:54 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 374.51M
- P/E ratio
- 13.7
- Dividend yield
- 0.00%
- 52-week range
- $2.55 – $5.50
- Volume
- 124.34K
- Avg. volume
- 1.24M
Price performance
DAVA price history
1M range · 20 trading sessions · Daily adjusted prices
DAVA closed at $2.99 after 20 trading sessions, down 0.33% for the selected period.
- Last close
- $2.99
- Period change
- -0.33%
- Period low
- $2.81
- Period high
- $3.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.99 | $3.05 | $2.94 | $2.99 | 124.34K |
| Sep 14, 2026 | $2.93 | $3.12 | $2.93 | $3.00 | 205.52K |
| Sep 11, 2026 | $2.88 | $2.91 | $2.857 | $2.91 | 116.06K |
| Sep 10, 2026 | $2.82 | $2.90 | $2.775 | $2.83 | 119.54K |
| Sep 9, 2026 | $2.87 | $2.89 | $2.80 | $2.81 | 168.55K |
| Sep 8, 2026 | $2.91 | $2.97 | $2.76 | $2.88 | 742.28K |
| Sep 4, 2026 | $3.11 | $3.11 | $2.995 | $3.06 | 131.28K |
| Sep 3, 2026 | $3.12 | $3.18 | $3.07 | $3.12 | 99.06K |
| Sep 2, 2026 | $3.09 | $3.16 | $3.06 | $3.06 | 105.48K |
| Sep 1, 2026 | $3.30 | $3.33 | $3.10 | $3.10 | 266.25K |
| Aug 31, 2026 | $3.20 | $3.32 | $3.20 | $3.32 | 250.74K |
| Aug 28, 2026 | $3.30 | $3.39 | $3.20 | $3.21 | 233.4K |
| Aug 27, 2026 | $3.24 | $3.375 | $3.22 | $3.29 | 210.37K |
| Aug 26, 2026 | $3.21 | $3.23 | $3.14 | $3.22 | 141.52K |
| Aug 25, 2026 | $3.19 | $3.285 | $3.13 | $3.25 | 215.34K |
| Aug 24, 2026 | $3.19 | $3.205 | $3.125 | $3.18 | 146.69K |
| Aug 21, 2026 | $3.11 | $3.245 | $3.06 | $3.19 | 219.98K |
| Aug 20, 2026 | $3.14 | $3.14 | $3.04 | $3.07 | 101.06K |
| Aug 19, 2026 | $2.99 | $3.16 | $2.99 | $3.11 | 188.43K |
| Aug 18, 2026 | $2.98 | $3.1662 | $2.9783 | $3.00 | 162.02K |
Latest DAVA news
The latest Smart Investors Daily articles mentioning DAVA.
Stock researchCompany · Forecast
Loading stock research…