NYSE · DAVA

Endava plc

Technology · Software - Infrastructure

$1.46

Down-$0.06 (-3.95%)

Updated Nov 15, 2026, 4:43 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAVA

DAVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DAVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.54	$1.54	$1.46	$1.46	433.5K
Nov 12, 2026	$1.57	$1.60	$1.50	$1.52	328.45K
Nov 11, 2026	$1.67	$1.69	$1.565	$1.57	275.93K
Nov 10, 2026	$1.70	$1.72	$1.67	$1.67	274.8K
Nov 9, 2026	$1.76	$1.77	$1.62	$1.69	218.75K
Nov 6, 2026	$1.68	$1.77	$1.68	$1.75	127.51K
Nov 5, 2026	$1.75	$1.75	$1.6505	$1.68	196.49K
Nov 4, 2026	$1.64	$1.73	$1.585	$1.71	357.72K
Nov 3, 2026	$1.60	$1.65	$1.56	$1.65	277.3K
Nov 2, 2026	$1.56	$1.71	$1.56	$1.58	370.5K
Oct 30, 2026	$1.57	$1.63	$1.56	$1.56	317.07K
Oct 29, 2026	$1.73	$1.775	$1.52	$1.55	541.38K
Oct 28, 2026	$1.85	$1.95	$1.645	$1.72	560.01K
Oct 27, 2026	$2.02	$2.04	$1.95	$1.96	129.21K
Oct 26, 2026	$2.14	$2.18	$2.05	$2.05	99.47K
Oct 23, 2026	$2.13	$2.15	$2.05	$2.13	100.76K
Oct 22, 2026	$2.15	$2.20	$2.11	$2.17	185.46K
Oct 21, 2026	$2.19	$2.205	$2.115	$2.14	135.62K
Oct 20, 2026	$2.09	$2.245	$2.07	$2.19	439.78K
Oct 19, 2026	$2.03	$2.05	$2.00	$2.05	89.87K