earnings
DA
NYSE · DAR
Darling Ingredients Inc.
Consumer Defensive · Packaged Foods
$61.63
Down-$0.27 (-0.44%)
Updated Sep 24, 2026, 12:49 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.82B
- P/E ratio
- 55.81
- Dividend yield
- 0.00%
- 52-week range
- $50.89 – $69.98
- Volume
- 3.04M
- Avg. volume
- 2.39M
Price performance
DAR price history
1M range · 19 trading sessions · Daily adjusted prices
DAR closed at $61.63 after 19 trading sessions, down 1.39% for the selected period.
- Last close
- $61.63
- Period change
- -1.39%
- Period low
- $61.39
- Period high
- $67.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $64.72 | $64.72 | $61.245 | $61.63 | 3.04M |
| Sep 21, 2026 | $65.18 | $65.658 | $62.76 | $63.26 | 1.92M |
| Sep 18, 2026 | $66.28 | $66.76 | $64.72 | $65.36 | 4.2M |
| Sep 17, 2026 | $65.05 | $67.075 | $64.51 | $66.49 | 2.01M |
| Sep 16, 2026 | $66.00 | $66.73 | $65.17 | $65.56 | 1.87M |
| Sep 15, 2026 | $64.95 | $67.37 | $64.95 | $66.54 | 2.46M |
| Sep 14, 2026 | $65.69 | $66.7699 | $64.85 | $64.92 | 2.2M |
| Sep 11, 2026 | $65.83 | $66.73 | $64.82 | $65.11 | 1.56M |
| Sep 10, 2026 | $68.23 | $68.39 | $66.22 | $66.37 | 1.48M |
| Sep 9, 2026 | $67.88 | $68.65 | $66.79 | $67.51 | 1.73M |
| Sep 8, 2026 | $66.51 | $67.48 | $65.52 | $67.11 | 1.97M |
| Sep 4, 2026 | $64.82 | $65.5162 | $63.6901 | $65.19 | 1.91M |
| Sep 3, 2026 | $67.60 | $67.74 | $64.81 | $65.75 | 2.06M |
| Sep 2, 2026 | $67.35 | $68.59 | $66.15 | $67.62 | 2.29M |
| Sep 1, 2026 | $66.335 | $67.8675 | $65.355 | $67.70 | 3.21M |
| Aug 31, 2026 | $65.38 | $66.78 | $61.35 | $66.27 | 4.35M |
| Aug 28, 2026 | $62.12 | $64.49 | $62.12 | $64.32 | 2.97M |
| Aug 27, 2026 | $62.17 | $62.87 | $60.44 | $61.39 | 2.48M |
| Aug 26, 2026 | $61.78 | $63.24 | $60.59 | $62.50 | 1.88M |
Latest DAR news
The latest Smart Investors Daily articles mentioning DAR.
Stock researchCompany · Forecast
Loading stock research…