NYSE · DAR

Darling Ingredients Inc.

Consumer Defensive · Packaged Foods

$61.63

Down-$0.27 (-0.44%)

Updated Sep 24, 2026, 12:49 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$64.72	$64.72	$61.245	$61.63	3.04M
Sep 21, 2026	$65.18	$65.658	$62.76	$63.26	1.92M
Sep 18, 2026	$66.28	$66.76	$64.72	$65.36	4.2M
Sep 17, 2026	$65.05	$67.075	$64.51	$66.49	2.01M
Sep 16, 2026	$66.00	$66.73	$65.17	$65.56	1.87M
Sep 15, 2026	$64.95	$67.37	$64.95	$66.54	2.46M
Sep 14, 2026	$65.69	$66.7699	$64.85	$64.92	2.2M
Sep 11, 2026	$65.83	$66.73	$64.82	$65.11	1.56M
Sep 10, 2026	$68.23	$68.39	$66.22	$66.37	1.48M
Sep 9, 2026	$67.88	$68.65	$66.79	$67.51	1.73M
Sep 8, 2026	$66.51	$67.48	$65.52	$67.11	1.97M
Sep 4, 2026	$64.82	$65.5162	$63.6901	$65.19	1.91M
Sep 3, 2026	$67.60	$67.74	$64.81	$65.75	2.06M
Sep 2, 2026	$67.35	$68.59	$66.15	$67.62	2.29M
Sep 1, 2026	$66.335	$67.8675	$65.355	$67.70	3.21M
Aug 31, 2026	$65.38	$66.78	$61.35	$66.27	4.35M
Aug 28, 2026	$62.12	$64.49	$62.12	$64.32	2.97M
Aug 27, 2026	$62.17	$62.87	$60.44	$61.39	2.48M
Aug 26, 2026	$61.78	$63.24	$60.59	$62.50	1.88M
Aug 25, 2026	$61.39	$63.19	$58.96	$62.58	4.01M