dividends
DA
NYSE · DAC
Danaos Corporation
Industrials · Marine Shipping
$159.59
Up+$1.33 (+0.84%)
Updated Sep 16, 2026, 1:12 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 3.68
- Dividend yield
- 2.16%
- 52-week range
- $106.27 – $159.47
- Volume
- 133.93K
- Avg. volume
- 73.04K
Price performance
DAC price history
1M range · 20 trading sessions · Daily adjusted prices
DAC closed at $159.59 after 20 trading sessions, up 9.83% for the selected period.
- Last close
- $159.59
- Period change
- +9.83%
- Period low
- $145.30
- Period high
- $159.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $157.77 | $159.73 | $156.5401 | $159.59 | 133.93K |
| Sep 14, 2026 | $158.68 | $159.4698 | $157.11 | $158.26 | 117.59K |
| Sep 11, 2026 | $157.21 | $159.38 | $156.82 | $159.33 | 140.83K |
| Sep 10, 2026 | $154.90 | $156.89 | $153.75 | $156.89 | 135.5K |
| Sep 9, 2026 | $153.41 | $155.39 | $152.00 | $154.69 | 78.61K |
| Sep 8, 2026 | $155.69 | $155.69 | $152.13 | $153.07 | 107.59K |
| Sep 4, 2026 | $154.15 | $155.44 | $154.15 | $155.26 | 105.99K |
| Sep 3, 2026 | $154.68 | $155.89 | $153.4127 | $154.15 | 138.13K |
| Sep 2, 2026 | $150.93 | $153.49 | $149.02 | $153.31 | 117.29K |
| Sep 1, 2026 | $151.40 | $152.00 | $148.9168 | $151.09 | 102.23K |
| Aug 31, 2026 | $151.31 | $151.905 | $149.92 | $151.48 | 96.61K |
| Aug 28, 2026 | $151.25 | $152.74 | $150.22 | $150.68 | 98.11K |
| Aug 27, 2026 | $148.71 | $151.25 | $148.71 | $151.25 | 80.89K |
| Aug 26, 2026 | $151.38 | $151.39 | $147.00 | $147.78 | 146.33K |
| Aug 25, 2026 | $150.22 | $152.98 | $149.00 | $152.58 | 157.54K |
| Aug 24, 2026 | $150.55 | $151.4825 | $149.55 | $150.50 | 139.83K |
| Aug 21, 2026 | $150.33 | $152.52 | $149.02 | $149.75 | 99.79K |
| Aug 20, 2026 | $147.50 | $149.81 | $147.18 | $148.70 | 86.48K |
| Aug 19, 2026 | $145.77 | $147.73 | $145.32 | $147.60 | 108.57K |
| Aug 18, 2026 | $146.50 | $147.00 | $144.50 | $145.30 | 107.56K |
Latest DAC news
The latest Smart Investors Daily articles mentioning DAC.
Stock researchCompany · Financials
Loading stock research…