NYSE · DAC
Industrials · Marine Shipping
$159.59
Up+$1.33 (+0.84%)
Updated Sep 16, 2026, 11:00 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
DAC closed at $159.59 after 20 trading sessions, up 9.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $157.77 | $159.73 | $156.5401 | $159.59 | 133.93K |
| Sep 14, 2026 | $158.68 | $159.4698 | $157.11 | $158.26 | 117.59K |
| Sep 11, 2026 | $157.21 | $159.38 | $156.82 | $159.33 | 140.83K |
| Sep 10, 2026 | $154.90 | $156.89 | $153.75 | $156.89 | 135.5K |
| Sep 9, 2026 | $153.41 | $155.39 | $152.00 | $154.69 | 78.61K |
| Sep 8, 2026 | $155.69 | $155.69 | $152.13 | $153.07 | 107.59K |
| Sep 4, 2026 | $154.15 | $155.44 | $154.15 | $155.26 | 105.99K |
| Sep 3, 2026 | $154.68 | $155.89 | $153.4127 | $154.15 | 138.13K |
| Sep 2, 2026 | $150.93 | $153.49 | $149.02 | $153.31 | 117.29K |
| Sep 1, 2026 | $151.40 | $152.00 | $148.9168 | $151.09 | 102.23K |
| Aug 31, 2026 | $151.31 | $151.905 | $149.92 | $151.48 | 96.61K |
| Aug 28, 2026 | $151.25 | $152.74 | $150.22 | $150.68 | 98.11K |
| Aug 27, 2026 | $148.71 | $151.25 | $148.71 | $151.25 | 80.89K |
| Aug 26, 2026 | $151.38 | $151.39 | $147.00 | $147.78 | 146.33K |
| Aug 25, 2026 | $150.22 | $152.98 | $149.00 | $152.58 | 157.54K |
| Aug 24, 2026 | $150.55 | $151.4825 | $149.55 | $150.50 | 139.83K |
| Aug 21, 2026 | $150.33 | $152.52 | $149.02 | $149.75 | 99.79K |
| Aug 20, 2026 | $147.50 | $149.81 | $147.18 | $148.70 | 86.48K |
| Aug 19, 2026 | $145.77 | $147.73 | $145.32 | $147.60 | 108.57K |
| Aug 18, 2026 | $146.50 | $147.00 | $144.50 | $145.30 | 107.56K |
The latest Smart Investors Daily articles mentioning DAC.
DAC research
Company profile and research snapshot.
Danaos Corp is an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customers include, HMM, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, ONE, PIL, Sealead, Niledutch, Samudera, OSC, and Arkas. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from the Australia-Asia region. It has two reporting segments Container vessels and Drybulk vessels segment. It generates the majority of its revenue from Container vessels.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Freedom Broker | Buy | — |
| Mar 10, 2026 | Freedom Capital Markets | Hold | — |
| Aug 5, 2025 | Jefferies | Buy | — |
| May 14, 2025 | Jefferies | Buy | — |
| Feb 11, 2025 | Jefferies | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
Danaos Corporation (DAC) is a leading global containership owner. DAC exhibits robust technical momentum with shares trading at a new all-time high. The stock is up nearly 70% over the past year. Danaos also pays a dividend that yields 2.27%. Today’s Featured Stock Valued at $2.86 billion, Danaos (DAC) is...
Benzinga · Sep 11, 2026
Industrials stocks Danaos, CBIZ and Costamare Bulkers show overbought RSI readings above 70, signaling potential momentum warnings for investors.
SeekingAlpha · Sep 1, 2026
Danaos (DAC) looks undervalued with strong charter backlog and net cash, but limited shareholder returns. Read here for a detailed investment analysis.
Fintel · Aug 6, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DAC.
