NYSE · CZNC

Citizens & Northern Corporation

Financial Services · Banks - Regional

$25.96

Down-$0.03 (-0.12%)

Updated Sep 17, 2026, 8:35 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CZNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CZNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$26.17	$26.24	$25.495	$25.96	61.83K
Sep 15, 2026	$26.13	$26.25	$25.89	$26.13	66.49K
Sep 14, 2026	$25.97	$26.3486	$25.96	$26.09	60.42K
Sep 11, 2026	$26.04	$26.23	$25.695	$25.97	53.27K
Sep 10, 2026	$25.61	$25.93	$25.175	$25.93	79.43K
Sep 9, 2026	$25.67	$25.8671	$25.58	$25.74	32.99K
Sep 8, 2026	$26.02	$26.10	$25.70	$25.81	50.72K
Sep 4, 2026	$25.74	$26.1662	$25.675	$26.11	34.12K
Sep 3, 2026	$25.98	$26.24	$25.7517	$25.83	62.36K
Sep 2, 2026	$25.45	$26.1099	$25.38	$25.83	77.43K
Sep 1, 2026	$25.29	$25.47	$25.09	$25.32	50.97K
Aug 31, 2026	$25.54	$25.54	$25.29	$25.34	40.11K
Aug 28, 2026	$25.59	$25.83	$25.48	$25.54	68.64K
Aug 27, 2026	$25.28	$25.56	$25.00	$25.49	63.87K
Aug 26, 2026	$25.88	$25.88	$25.215	$25.36	98.65K
Aug 25, 2026	$25.95	$26.00	$25.72	$25.78	55.68K
Aug 24, 2026	$25.75	$26.25	$25.75	$26.01	94.56K
Aug 21, 2026	$25.81	$25.9999	$25.51	$25.80	70.44K
Aug 20, 2026	$25.54	$25.755	$25.16	$25.70	77.92K
Aug 19, 2026	$26.12	$26.14	$25.57	$25.58	117.17K