NYSE · CWT

California Water Service Group

Utilities · Regulated Water

$47.82

Up+$0.04 (+0.07%)

Updated Sep 16, 2026, 2:17 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CWT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$48.19	$48.54	$47.72	$47.82	425.32K
Sep 14, 2026	$48.63	$48.82	$47.85	$48.23	382.59K
Sep 11, 2026	$49.88	$49.90	$47.96	$48.22	335.07K
Sep 10, 2026	$49.63	$49.67	$48.73	$48.86	392.8K
Sep 9, 2026	$49.85	$50.10	$49.26	$49.43	365.6K
Sep 8, 2026	$50.19	$50.19	$49.63	$49.87	381.66K
Sep 4, 2026	$49.76	$50.42	$49.56	$50.03	557.34K
Sep 3, 2026	$50.47	$50.95	$50.07	$50.53	714.98K
Sep 2, 2026	$49.73	$50.50	$49.55	$50.14	1.61M
Sep 1, 2026	$50.21	$50.295	$49.49	$49.74	472.56K
Aug 31, 2026	$50.00	$50.27	$49.60	$49.97	546.87K
Aug 28, 2026	$50.30	$50.67	$49.96	$50.48	344.46K
Aug 27, 2026	$49.78	$50.17	$49.17	$50.09	276.9K
Aug 26, 2026	$50.57	$50.68	$50.11	$50.26	341.02K
Aug 25, 2026	$50.95	$50.99	$50.09	$50.61	427.16K
Aug 24, 2026	$49.67	$51.00	$49.63	$50.85	409.51K
Aug 21, 2026	$50.03	$50.16	$49.35	$49.55	322.59K
Aug 20, 2026	$49.75	$50.295	$49.635	$50.02	937.37K
Aug 19, 2026	$50.01	$50.42	$49.82	$49.91	635.67K
Aug 18, 2026	$50.15	$50.27	$49.75	$49.86	580.99K