dividends
CW
NYSE · CWT
California Water Service Group
Utilities · Regulated Water
$47.82
Up+$0.23 (+0.48%)
Updated Sep 16, 2026, 10:40 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 18.87
- Dividend yield
- 2.51%
- 52-week range
- $41.29 – $53.82
- Volume
- 425.32K
- Avg. volume
- 401.67K
Price performance
CWT price history
1M range · 20 trading sessions · Daily adjusted prices
CWT closed at $47.82 after 20 trading sessions, down 4.09% for the selected period.
- Last close
- $47.82
- Period change
- -4.09%
- Period low
- $47.82
- Period high
- $50.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $48.19 | $48.54 | $47.72 | $47.82 | 425.32K |
| Sep 14, 2026 | $48.63 | $48.82 | $47.85 | $48.23 | 382.59K |
| Sep 11, 2026 | $49.88 | $49.90 | $47.96 | $48.22 | 335.07K |
| Sep 10, 2026 | $49.63 | $49.67 | $48.73 | $48.86 | 392.8K |
| Sep 9, 2026 | $49.85 | $50.10 | $49.26 | $49.43 | 365.6K |
| Sep 8, 2026 | $50.19 | $50.19 | $49.63 | $49.87 | 381.66K |
| Sep 4, 2026 | $49.76 | $50.42 | $49.56 | $50.03 | 557.34K |
| Sep 3, 2026 | $50.47 | $50.95 | $50.07 | $50.53 | 714.98K |
| Sep 2, 2026 | $49.73 | $50.50 | $49.55 | $50.14 | 1.61M |
| Sep 1, 2026 | $50.21 | $50.295 | $49.49 | $49.74 | 472.56K |
| Aug 31, 2026 | $50.00 | $50.27 | $49.60 | $49.97 | 546.87K |
| Aug 28, 2026 | $50.30 | $50.67 | $49.96 | $50.48 | 344.46K |
| Aug 27, 2026 | $49.78 | $50.17 | $49.17 | $50.09 | 276.9K |
| Aug 26, 2026 | $50.57 | $50.68 | $50.11 | $50.26 | 341.02K |
| Aug 25, 2026 | $50.95 | $50.99 | $50.09 | $50.61 | 427.16K |
| Aug 24, 2026 | $49.67 | $51.00 | $49.63 | $50.85 | 409.51K |
| Aug 21, 2026 | $50.03 | $50.16 | $49.35 | $49.55 | 322.59K |
| Aug 20, 2026 | $49.75 | $50.295 | $49.635 | $50.02 | 937.37K |
| Aug 19, 2026 | $50.01 | $50.42 | $49.82 | $49.91 | 635.67K |
| Aug 18, 2026 | $50.15 | $50.27 | $49.75 | $49.86 | 580.99K |
Latest CWT news
The latest Smart Investors Daily articles mentioning CWT.
Stock researchResearch & News · SEC Filings
Loading stock research…