analyst
NYSE · CWH
Camping World Holdings, Inc.
Consumer Cyclical · Auto - Dealerships
$5.76
Down-$0.20 (-3.47%)
Updated Sep 16, 2026, 8:48 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 658.03M
- P/E ratio
- -12.15
- Dividend yield
- 10.94%
- 52-week range
- $5.49 – $17.97
- Volume
- 2.77M
- Avg. volume
- 2.1M
Price performance
CWH price history
1M range · 20 trading sessions · Daily adjusted prices
CWH closed at $5.76 after 20 trading sessions, down 8.57% for the selected period.
- Last close
- $5.76
- Period change
- -8.57%
- Period low
- $5.76
- Period high
- $6.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.04 | $6.11 | $5.635 | $5.76 | 2.77M |
| Sep 14, 2026 | $5.94 | $6.29 | $5.912 | $6.14 | 2M |
| Sep 11, 2026 | $6.21 | $6.30 | $5.985 | $6.04 | 1.75M |
| Sep 10, 2026 | $6.07 | $6.18 | $5.99 | $6.09 | 1.75M |
| Sep 9, 2026 | $6.42 | $6.5021 | $6.17 | $6.18 | 1.74M |
| Sep 8, 2026 | $6.87 | $6.87 | $6.47 | $6.56 | 1.77M |
| Sep 4, 2026 | $6.64 | $6.97 | $6.5878 | $6.96 | 1.2M |
| Sep 3, 2026 | $6.90 | $7.05 | $6.64 | $6.72 | 1.13M |
| Sep 2, 2026 | $6.51 | $6.89 | $6.47 | $6.79 | 1.59M |
| Sep 1, 2026 | $6.33 | $6.63 | $6.23 | $6.49 | 1.74M |
| Aug 31, 2026 | $6.48 | $6.555 | $6.3877 | $6.46 | 1.55M |
| Aug 28, 2026 | $6.43 | $6.595 | $6.25 | $6.53 | 1.34M |
| Aug 27, 2026 | $6.46 | $6.585 | $6.39 | $6.43 | 1.1M |
| Aug 26, 2026 | $6.46 | $6.565 | $6.38 | $6.51 | 1.01M |
| Aug 25, 2026 | $6.46 | $6.52 | $6.32 | $6.48 | 1.14M |
| Aug 24, 2026 | $6.51 | $6.54 | $6.34 | $6.42 | 1.17M |
| Aug 21, 2026 | $6.58 | $6.77 | $6.525 | $6.54 | 1.8M |
| Aug 20, 2026 | $6.57 | $6.57 | $6.235 | $6.49 | 2.07M |
| Aug 19, 2026 | $6.39 | $6.86 | $6.39 | $6.80 | 2.27M |
| Aug 18, 2026 | $6.14 | $6.42 | $6.08 | $6.30 | 1.8M |
Latest CWH news
The latest Smart Investors Daily articles mentioning CWH.
Stock researchResearch & News · SEC Filings
Loading stock research…