NYSE · CWH

Camping World Holdings, Inc.

Consumer Cyclical · Auto - Dealerships

$5.00

Down-$0.01 (-0.20%)

Updated Nov 1, 2026, 8:04 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWH

CWH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CWH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.96	$5.035	$4.88	$5.00	2.67M
Oct 29, 2026	$4.69	$5.03	$4.69	$5.01	2.4M
Oct 28, 2026	$4.49	$4.59	$4.42	$4.58	1.31M
Oct 27, 2026	$4.28	$4.62	$4.27	$4.47	1.68M
Oct 26, 2026	$4.20	$4.32	$4.15	$4.27	1.96M
Oct 23, 2026	$4.44	$4.5122	$4.105	$4.20	2.46M
Oct 22, 2026	$4.27	$4.60	$4.27	$4.53	2.79M
Oct 21, 2026	$4.57	$4.58	$4.26	$4.35	1.63M
Oct 20, 2026	$4.43	$4.595	$4.42	$4.52	2.2M
Oct 19, 2026	$4.48	$4.5747	$4.29	$4.41	2.37M
Oct 16, 2026	$4.63	$4.795	$4.48	$4.51	1.65M
Oct 15, 2026	$4.38	$4.685	$4.38	$4.57	4.29M
Oct 14, 2026	$4.39	$4.44	$4.235	$4.31	2.45M
Oct 13, 2026	$4.55	$4.66	$4.335	$4.45	2.33M
Oct 12, 2026	$4.48	$4.58	$4.37	$4.54	1.93M
Oct 9, 2026	$4.49	$4.55	$4.385	$4.53	2.05M
Oct 8, 2026	$4.42	$4.505	$4.215	$4.48	3.16M
Oct 7, 2026	$4.45	$4.605	$4.43	$4.52	2.12M
Oct 6, 2026	$4.52	$4.805	$4.435	$4.53	3.52M
Oct 5, 2026	$4.91	$5.00	$3.965	$4.55	7.79M