price
CV
NYSE · CVE
Cenovus Energy Inc.
Energy · Oil & Gas Integrated
$33.92
Down-$0.70 (-2.05%)
Updated Sep 16, 2026, 1:54 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.13B
- P/E ratio
- 16.51
- Dividend yield
- 2.02%
- 52-week range
- $15.63 – $34.16
- Volume
- 5.42M
- Avg. volume
- 15.85M
Price performance
CVE price history
1M range · 20 trading sessions · Daily adjusted prices
CVE closed at $33.92 after 20 trading sessions, up 4.31% for the selected period.
- Last close
- $33.92
- Period change
- +4.31%
- Period low
- $30.76
- Period high
- $33.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.27 | $34.10 | $33.20 | $33.92 | 5.42M |
| Sep 14, 2026 | $33.64 | $33.915 | $33.08 | $33.27 | 18.56M |
| Sep 11, 2026 | $33.025 | $33.135 | $32.52 | $33.11 | 5.65M |
| Sep 10, 2026 | $34.16 | $34.16 | $33.08 | $33.34 | 5.21M |
| Sep 9, 2026 | $33.66 | $33.865 | $33.20 | $33.46 | 5.99M |
| Sep 8, 2026 | $33.125 | $33.795 | $32.95 | $33.19 | 6.14M |
| Sep 4, 2026 | $32.30 | $32.64 | $32.01 | $32.37 | 4.46M |
| Sep 3, 2026 | $32.90 | $33.27 | $32.735 | $32.80 | 4.48M |
| Sep 2, 2026 | $32.79 | $33.10 | $32.50 | $32.81 | 4.45M |
| Sep 1, 2026 | $32.61 | $33.21 | $32.39 | $33.13 | 5.84M |
| Aug 31, 2026 | $32.34 | $32.64 | $31.648 | $32.15 | 5.26M |
| Aug 28, 2026 | $31.655 | $31.89 | $31.105 | $31.58 | 4.96M |
| Aug 27, 2026 | $31.50 | $31.91 | $31.14 | $31.71 | 4.41M |
| Aug 26, 2026 | $30.395 | $31.9292 | $30.13 | $31.48 | 8.53M |
| Aug 25, 2026 | $31.56 | $31.815 | $30.53 | $30.76 | 13.28M |
| Aug 24, 2026 | $32.48 | $32.70 | $32.09 | $32.17 | 7.97M |
| Aug 21, 2026 | $32.64 | $32.995 | $32.45 | $32.93 | 4.02M |
| Aug 20, 2026 | $33.40 | $33.40 | $32.42 | $32.48 | 6.03M |
| Aug 19, 2026 | $32.70 | $33.105 | $32.41 | $32.48 | 5.85M |
| Aug 18, 2026 | $32.88 | $32.88 | $32.14 | $32.52 | 5.59M |
Latest CVE news
The latest Smart Investors Daily articles mentioning CVE.
Stock researchResearch & News · SEC Filings
Loading stock research…