NYSE · CVE

Cenovus Energy Inc.

Energy · Oil & Gas Integrated

$32.73

Up+$0.60 (+1.87%)

Updated Nov 1, 2026, 12:25 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 32.13B
P/E ratio: 16.51
Dividend yield: 2.09%
52-week range: $15.63 – $34.16
Volume: 4.25M
Avg. volume: 15.85M

Price performance · CVE

CVE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $32.73
Period change: +4.00%
Period low: $30.63
Period high: $33.23

Daily close

View OHLC price history

CVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.36	$32.845	$32.21	$32.73	4.25M
Oct 29, 2026	$32.29	$32.5758	$31.65	$32.13	4.61M
Oct 28, 2026	$32.00	$32.545	$31.96	$32.29	5.52M
Oct 27, 2026	$32.94	$33.21	$31.58	$31.66	6.58M
Oct 26, 2026	$32.70	$33.32	$32.32	$33.18	5.11M
Oct 23, 2026	$32.37	$33.0999	$32.15	$32.88	6.95M
Oct 22, 2026	$33.50	$33.60	$31.85	$32.01	7.94M
Oct 21, 2026	$33.22	$33.495	$32.80	$33.13	4.9M
Oct 20, 2026	$33.575	$33.785	$32.315	$33.17	6.6M
Oct 19, 2026	$32.88	$33.61	$32.7701	$33.23	5.64M
Oct 16, 2026	$32.45	$33.07	$32.26	$32.94	7.5M
Oct 15, 2026	$32.67	$32.72	$31.855	$31.97	9.57M
Oct 14, 2026	$33.04	$33.18	$32.455	$32.62	5.16M
Oct 13, 2026	$32.08	$32.835	$31.87	$32.83	3.93M
Oct 12, 2026	$31.855	$32.22	$31.695	$31.86	2.85M
Oct 9, 2026	$31.40	$31.855	$31.22	$31.39	9.56M
Oct 8, 2026	$31.25	$31.735	$31.225	$31.49	8.26M
Oct 7, 2026	$31.56	$31.98	$30.54	$30.63	7.88M
Oct 6, 2026	$31.23	$31.67	$30.84	$31.24	9.09M
Oct 5, 2026	$31.90	$32.15	$30.74	$31.47	12.73M

Latest CVE news

The latest Smart Investors Daily articles mentioning CVE.

earningsOct 29, 2026

Cenovus Energy Inc. (CVE) Set to Report Q3 Earnings on October 30, 2026

institutionalOct 19, 2026

Smead Capital Management, Inc. Initiates New Position in Cenovus Energy Inc. (CVE)

priceAug 10, 2026

Cenovus Energy Inc. (CVE) Surges 5.2% on Heavy Volume

Latest CVE news

The latest Smart Investors Daily articles mentioning CVE.

CVE research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Nov 20, 2026
Call strikes: 26
Put strikes: 26
Unusual trades: 1

Calls

CVE call options for 2026-11-20
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$17.00	$0.00	$14.40	$17.90	0	0	2.03%	0.95
$18.00	$0.00	$13.40	$16.90	0	0	1.88%	0.94
$19.00	$0.00	$12.40	$15.90	0	0	1.73%	0.94
$20.00	$0.00	$11.40	$14.90	0	0	1.60%	0.93
$21.00	$0.00	$10.40	$13.90	0	0	1.47%	0.93
$22.00	$0.00	$9.40	$12.90	0	0	1.34%	0.92
$23.00	$0.00	$8.40	$11.90	0	0	1.22%	0.92
$24.00	$0.00	$7.50	$10.40	0	0	92.48%	0.94
$25.00	$0.00	$6.10	$8.30	0	0	39.36%	1
$26.00	$0.00	$5.80	$7.40	0	1	42.08%	0.99
$27.00	$0.00	$4.50	$6.90	0	5	34.75%	0.99
$28.00	$0.00	$4.00	$5.20	0	0	27.64%	0.99
$29.00	$0.00	$3.10	$4.30	0	122	20.64%	0.99
$30.00	$2.68	$2.95	$3.40	0	405	47.16%	0.8
$31.00	$2.45	$2.25	$2.90	10	131	51.75%	0.7
$32.00	$1.80	$1.60	$2.60	107	562	56.08%	0.6
$33.00	$1.35	$1.20	$1.45	9	609	46.99%	0.5
$34.00	$0.85	$0.80	$1.00	87	1.36K	46.08%	0.39
$35.00	$0.60	$0.50	$0.80	16	623	47.88%	0.3
$36.00	$0.35	$0.30	$0.40	80	4.41K	44.23%	0.2
$37.00	$0.19	$0.15	$0.30	0	886	44.98%	0.14
$38.00	$0.00	$0.05	$0.40	0	65	51.57%	0.12
$39.00	$0.00	$0.00	$0.15	0	93	44.78%	0.05
$40.00	$0.05	$0.00	$0.15	48	167	49.82%	0.05
$41.00	$0.00	$0.00	$0.15	0	36	54.63%	0.05
$42.00	$0.00	$0.00	$0.35	0	205	70.34%	0.08

Puts

CVE put options for 2026-11-20
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$17.00	$0.00	$0.00	$0.10	0	0	1.35%	-0.01
$18.00	$0.00	$0.00	$0.30	0	0	1.50%	-0.03
$19.00	$0.00	$0.00	$0.10	0	0	1.14%	-0.01
$20.00	$0.00	$0.00	$0.30	0	0	1.27%	-0.03
$21.00	$0.00	$0.00	$0.25	0	0	1.12%	-0.03
$22.00	$0.00	$0.00	$0.25	0	0	1.02%	-0.04
$23.00	$0.00	$0.00	$0.15	0	0	83.64%	-0.03
$24.00	$0.00	$0.00	$0.15	0	1	75.02%	-0.03
$25.00	$0.00	$0.00	$0.35	0	64	79.74%	-0.06
$26.00	$0.00	$0.00	$0.20	0	16	62.03%	-0.05
$27.00	$0.00	$0.00	$0.45	0	24	65.56%	-0.09
$28.00	$0.00	$0.10	$0.20	0	289	50.26%	-0.08
$29.00	$0.25	$0.15	$0.30	1	1.09K	46.80%	-0.12
$30.00	$0.50	$0.35	$0.50	1	1.75K	47.56%	-0.2
$31.00	$0.70	$0.65	$0.75	2	769	47.42%	-0.29
$32.00	$1.15	$0.95	$1.20	4	454	47.17%	-0.39
$33.00	$0.00	$1.30	$1.70	0	203	44.96%	-0.51
$34.00	$0.00	$1.15	$2.35	0	1.08K	32.54%	-0.67
$35.00	$0.00	$1.80	$3.00	0	22	26.81%	-0.85
$36.00	$0.00	$3.30	$4.20	0	508	51.57%	-0.77
$37.00	$0.00	$4.20	$5.40	0	2	61.99%	-0.78
$38.00	$0.00	$5.00	$6.50	0	0	67.36%	-0.81
$39.00	$0.00	$6.00	$7.50	0	0	74.49%	-0.82
$40.00	$0.00	$6.50	$8.70	0	0	72.91%	-0.86
$41.00	$0.00	$6.90	$10.30	0	0	78.99%	-0.87
$42.00	$0.00	$8.10	$10.90	0	0	77.87%	-0.9

Unusual options activity

CVE unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Mar 16, 2026	call	$25.00	Sep 18, 2026	164.02K	5.46K	449

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$17.00

$0.00

$14.40

$17.90

2.03%

0.95

$18.00

$0.00

$13.40

$16.90

1.88%

0.94

$19.00

$0.00

$12.40

$15.90

1.73%

0.94

$20.00

$0.00

$11.40

$14.90

1.60%

0.93

$21.00

$0.00

$10.40

$13.90

1.47%

0.93

$22.00

$0.00

$9.40

$12.90

1.34%

0.92

$23.00

$0.00

$8.40

$11.90

1.22%

0.92

$24.00

$0.00

$7.50

$10.40

92.48%

0.94

$25.00

$0.00

$6.10

$8.30

39.36%

$26.00

$0.00

$5.80

$7.40

42.08%

0.99

$27.00

$0.00

$4.50

$6.90

34.75%

0.99

$28.00

$0.00

$4.00

$5.20

27.64%

0.99

$29.00

$0.00

$3.10

$4.30

122

20.64%

0.99

$30.00

$2.68

$2.95

$3.40

405

47.16%

0.8

$31.00

$2.45

$2.25

$2.90

131

51.75%

0.7

$32.00

$1.80

$1.60

$2.60

107

562

56.08%

0.6

$33.00

$1.35

$1.20

$1.45

609

46.99%

0.5

$34.00

$0.85

$0.80

$1.00

1.36K

46.08%

0.39

$35.00

$0.60

$0.50

$0.80

623

47.88%

0.3

$36.00

$0.35

$0.30

$0.40

4.41K

44.23%

0.2

$37.00

$0.19

$0.15

$0.30

886

44.98%

0.14

$38.00

$0.00

$0.05

$0.40

51.57%

0.12

$39.00

$0.00

$0.15

44.78%

0.05

$40.00

$0.05

$0.00

$0.15

167

49.82%

0.05

$41.00

$0.00

$0.15

54.63%

0.05

$42.00

$0.00

$0.35

205

70.34%

0.08

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$17.00

$0.00

$0.10

1.35%

-0.01

$18.00

$0.00

$0.30

1.50%

-0.03

$19.00

$0.00

$0.10

1.14%

-0.01

$20.00

$0.00

$0.30

1.27%

-0.03

$21.00

$0.00

$0.25

1.12%

-0.03

$22.00

$0.00

$0.25

1.02%

-0.04

$23.00

$0.00

$0.15

83.64%

-0.03

$24.00

$0.00

$0.15

75.02%

-0.03

$25.00

$0.00

$0.35

79.74%

-0.06

$26.00

$0.00

$0.20

62.03%

-0.05

$27.00

$0.00

$0.45

65.56%

-0.09

$28.00

$0.00

$0.10

$0.20

289

50.26%

-0.08

$29.00

$0.25

$0.15

$0.30

1.09K

46.80%

-0.12

$30.00

$0.50

$0.35

$0.50

1.75K

47.56%

-0.2

$31.00

$0.70

$0.65

$0.75

769

47.42%

-0.29

$32.00

$1.15

$0.95

$1.20

454

47.17%

-0.39

$33.00

$0.00

$1.30

$1.70

203

44.96%

-0.51

$34.00

$0.00

$1.15

$2.35

1.08K

32.54%

-0.67

$35.00

$0.00

$1.80

$3.00

26.81%

-0.85

$36.00

$0.00

$3.30

$4.20

508

51.57%

-0.77

$37.00

$0.00

$4.20

$5.40

61.99%

-0.78

$38.00

$0.00

$5.00

$6.50

67.36%

-0.81

$39.00

$0.00

$6.00

$7.50

74.49%

-0.82

$40.00

$0.00

$6.50

$8.70

72.91%

-0.86

$41.00

$0.00

$6.90

$10.30

78.99%

-0.87

$42.00

$0.00

$8.10

$10.90

77.87%

-0.9

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Mar 16, 2026

call

$25.00

Sep 18, 2026

164.02K

5.46K

449

Cenovus Energy Inc. (CVE) Set to Report Q3 Earnings on October 30, 2026

Smead Capital Management, Inc. Initiates New Position in Cenovus Energy Inc. (CVE)

Cenovus Energy Inc. (CVE) Surges 5.2% on Heavy Volume

Featured By

Cenovus Energy Inc. (CVE) Set to Report Q3 Earnings on October 30, 2026

Smead Capital Management, Inc. Initiates New Position in Cenovus Energy Inc. (CVE)

Cenovus Energy Inc. (CVE) Surges 5.2% on Heavy Volume