NYSE · CURB

Curbline Properties Corp.

Real Estate · REIT - Retail

$28.33

Down-$0.41 (-1.43%)

Updated Sep 20, 2026, 4:02 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$28.60	$28.77	$28.33	$28.33	5.78M
Sep 17, 2026	$28.89	$29.01	$28.70	$28.74	878.74K
Sep 16, 2026	$29.16	$29.445	$28.51	$28.69	1.1M
Sep 15, 2026	$29.03	$29.25	$28.79	$29.24	1.67M
Sep 14, 2026	$29.29	$29.58	$28.97	$29.08	1.3M
Sep 11, 2026	$29.44	$29.58	$29.11	$29.32	1.06M
Sep 10, 2026	$29.36	$29.76	$29.10	$29.40	1.36M
Sep 9, 2026	$29.79	$29.81	$29.281	$29.31	1.42M
Sep 8, 2026	$29.50	$29.86	$28.85	$29.68	1.64M
Sep 4, 2026	$29.21	$29.63	$28.57	$29.47	1.06M
Sep 3, 2026	$29.54	$29.55	$29.18	$29.41	1.26M
Sep 2, 2026	$29.53	$29.65	$29.20	$29.44	1.73M
Sep 1, 2026	$29.84	$30.12	$29.465	$29.59	1.54M
Aug 31, 2026	$30.12	$30.52	$29.69	$29.83	1.69M
Aug 28, 2026	$29.92	$30.27	$29.665	$29.99	1.22M
Aug 27, 2026	$29.80	$30.09	$29.7601	$29.87	876.62K
Aug 26, 2026	$30.01	$30.35	$29.84	$30.12	874.91K
Aug 25, 2026	$29.97	$30.34	$29.855	$30.08	1.33M
Aug 24, 2026	$29.55	$29.87	$29.55	$29.78	896.26K