NYSE · CURB

Curbline Properties Corp.

Real Estate · REIT - Retail

$28.89

Up+$1.06 (+3.67%)

Updated Nov 4, 2026, 7:15 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CURB

CURB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CURB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$28.90	$29.43	$28.465	$28.89	2.68M
Nov 2, 2026	$28.62	$29.175	$28.45	$28.94	1.66M
Oct 30, 2026	$28.88	$28.96	$28.37	$28.53	1.04M
Oct 29, 2026	$28.50	$29.125	$28.34	$28.73	1.02M
Oct 28, 2026	$28.07	$28.1668	$27.765	$28.05	1.3M
Oct 27, 2026	$28.39	$28.61	$28.18	$28.22	1.76M
Oct 26, 2026	$28.92	$28.97	$28.43	$28.43	1.59M
Oct 23, 2026	$28.61	$29.168	$28.45	$28.86	2.13M
Oct 22, 2026	$26.67	$29.00	$25.72	$28.86	2.01M
Oct 21, 2026	$27.14	$27.35	$26.91	$26.91	1.82M
Oct 20, 2026	$26.49	$27.215	$26.43	$27.16	1.24M
Oct 19, 2026	$26.57	$26.57	$26.09	$26.35	1.01M
Oct 16, 2026	$26.70	$26.95	$26.39	$26.52	1.27M
Oct 15, 2026	$26.84	$27.02	$26.49	$26.56	1.22M
Oct 14, 2026	$26.87	$27.53	$26.35	$26.57	1.67M
Oct 13, 2026	$27.53	$27.59	$26.97	$27.06	1.55M
Oct 12, 2026	$26.90	$27.49	$26.885	$27.30	1.19M
Oct 9, 2026	$28.01	$28.01	$26.98	$27.01	1.61M
Oct 8, 2026	$27.09	$27.33	$26.66	$27.22	1.39M
Oct 7, 2026	$27.69	$27.81	$27.215	$27.26	698.39K
Oct 6, 2026	$28.04	$28.26	$27.705	$27.89	882.67K