NYSE · CTO

CTO Realty Growth, Inc.

Real Estate · REIT - Diversified

$19.98

Up+$0.49 (+2.43%)

Updated Nov 4, 2026, 8:16 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTO

CTO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.08	$20.12	$19.74	$19.98	395.59K
Nov 2, 2026	$19.62	$20.15	$19.60	$20.09	397.6K
Oct 30, 2026	$19.76	$19.81	$19.51	$19.71	415.42K
Oct 29, 2026	$19.01	$19.60	$18.99	$19.59	589.56K
Oct 28, 2026	$18.93	$19.205	$18.49	$19.03	787.07K
Oct 27, 2026	$19.55	$19.685	$19.44	$19.45	363.49K
Oct 26, 2026	$19.72	$19.9665	$19.58	$19.64	317.33K
Oct 23, 2026	$20.19	$20.39	$19.73	$19.78	392.66K
Oct 22, 2026	$19.69	$20.31	$19.66	$20.25	398.49K
Oct 21, 2026	$20.30	$20.42	$19.55	$19.58	383.29K
Oct 20, 2026	$20.07	$20.4189	$20.00	$20.27	250.61K
Oct 19, 2026	$20.25	$20.6249	$19.91	$20.02	508.26K
Oct 16, 2026	$20.72	$20.89	$20.53	$20.54	281.83K
Oct 15, 2026	$20.75	$20.935	$20.55	$20.60	295.78K
Oct 14, 2026	$20.71	$20.75	$20.42	$20.46	256.12K
Oct 13, 2026	$20.96	$20.96	$20.63	$20.79	161.09K
Oct 12, 2026	$20.53	$20.81	$20.43	$20.75	207.93K
Oct 9, 2026	$20.62	$20.73	$20.47	$20.49	163.52K
Oct 8, 2026	$20.62	$20.62	$20.15	$20.56	318.68K
Oct 7, 2026	$20.48	$20.54	$20.30	$20.35	378.89K
Oct 6, 2026	$20.29	$20.60	$20.25	$20.53	427.46K