NYSE · CTO

CTO Realty Growth, Inc.

Real Estate · REIT - Diversified

$20.75

Down-$0.05 (-0.24%)

Updated Sep 16, 2026, 9:57 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.81	$20.91	$20.66	$20.75	315.08K
Sep 14, 2026	$20.89	$21.03	$20.70	$20.86	275.43K
Sep 11, 2026	$20.84	$20.9902	$20.65	$20.71	328.87K
Sep 10, 2026	$21.01	$21.135	$20.755	$20.83	363.16K
Sep 9, 2026	$21.49	$21.52	$21.26	$21.40	357.92K
Sep 8, 2026	$21.43	$21.68	$21.38	$21.49	390.5K
Sep 4, 2026	$21.35	$21.64	$21.35	$21.49	199.02K
Sep 3, 2026	$21.62	$21.62	$21.3511	$21.42	225.62K
Sep 2, 2026	$21.65	$21.65	$21.32	$21.43	291.16K
Sep 1, 2026	$21.35	$21.50	$21.34	$21.50	271.52K
Aug 31, 2026	$21.45	$21.50	$21.27	$21.34	441.23K
Aug 28, 2026	$21.54	$21.7399	$21.435	$21.57	310.78K
Aug 27, 2026	$21.57	$21.61	$21.41	$21.44	296.48K
Aug 26, 2026	$21.91	$21.91	$21.66	$21.71	415.58K
Aug 25, 2026	$22.02	$22.04	$21.83	$21.95	322K
Aug 24, 2026	$21.85	$22.10	$21.81	$22.00	314.92K
Aug 21, 2026	$22.00	$22.00	$21.75	$21.80	728.49K
Aug 20, 2026	$22.00	$22.05	$21.84	$21.98	378.73K
Aug 19, 2026	$21.97	$22.03	$21.84	$22.03	469.48K
Aug 18, 2026	$22.07	$22.1419	$21.83	$21.86	289.15K