NYSE · CSW

CSW Industrials, Inc.

Industrials · Industrial - Machinery

$279.50

Down-$7.53 (-2.62%)

Updated Nov 4, 2026, 12:23 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CSW

CSW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$288.07	$292.58	$279.26	$279.50	103.56K
Nov 2, 2026	$291.02	$295.18	$285.09	$287.03	131.59K
Oct 30, 2026	$288.94	$298.02	$282.315	$286.16	153.78K
Oct 29, 2026	$291.17	$299.2775	$283.735	$291.42	224.54K
Oct 28, 2026	$293.72	$306.66	$288.78	$292.47	183.64K
Oct 27, 2026	$301.52	$304.55	$294.16	$300.65	136.36K
Oct 26, 2026	$299.89	$301.34	$294.81	$298.82	130.72K
Oct 23, 2026	$292.37	$296.16	$288.1301	$295.82	158.31K
Oct 22, 2026	$289.11	$295.545	$287.92	$294.69	108.9K
Oct 21, 2026	$294.80	$294.80	$289.475	$292.94	96.1K
Oct 20, 2026	$285.99	$293.85	$285.99	$289.77	103.3K
Oct 19, 2026	$292.41	$292.41	$285.55	$287.30	78.41K
Oct 16, 2026	$291.75	$298.3212	$286.18	$288.35	142.52K
Oct 15, 2026	$288.72	$294.335	$285.85	$291.14	75.47K
Oct 14, 2026	$290.31	$294.00	$285.73	$288.59	110.43K
Oct 13, 2026	$291.73	$295.17	$285.81	$294.14	117.9K
Oct 12, 2026	$287.01	$291.565	$285.60	$288.83	89.86K
Oct 9, 2026	$287.01	$290.14	$283.815	$287.59	79.52K
Oct 8, 2026	$285.00	$290.005	$279.92	$286.62	126.56K
Oct 7, 2026	$290.85	$293.725	$283.81	$286.70	92.78K
Oct 6, 2026	$304.63	$306.08	$296.47	$296.89	129.75K