dividends
CS
NYSE · CSW
CSW Industrials, Inc.
Industrials · Industrial - Machinery
$289.52
Down-$1.72 (-0.59%)
Updated Sep 16, 2026, 10:09 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.32B
- P/E ratio
- 37.04
- Dividend yield
- 0.36%
- 52-week range
- $248.58 – $355.48
- Volume
- 127.29K
- Avg. volume
- 168.09K
Price performance
CSW price history
1M range · 20 trading sessions · Daily adjusted prices
CSW closed at $289.52 after 20 trading sessions, down 12.79% for the selected period.
- Last close
- $289.52
- Period change
- -12.79%
- Period low
- $289.52
- Period high
- $331.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $295.01 | $295.07 | $288.11 | $289.52 | 127.29K |
| Sep 14, 2026 | $293.45 | $299.98 | $290.51 | $293.13 | 137.77K |
| Sep 11, 2026 | $294.98 | $301.04 | $290.35 | $300.71 | 156.36K |
| Sep 10, 2026 | $292.19 | $293.69 | $288.27 | $291.70 | 86.48K |
| Sep 9, 2026 | $301.75 | $305.84 | $294.32 | $296.37 | 89.6K |
| Sep 8, 2026 | $310.44 | $313.33 | $301.83 | $302.96 | 130.98K |
| Sep 4, 2026 | $303.86 | $310.13 | $303.86 | $308.46 | 97.16K |
| Sep 3, 2026 | $306.33 | $309.14 | $301.81 | $305.57 | 155.46K |
| Sep 2, 2026 | $300.06 | $307.20 | $297.12 | $301.80 | 169.42K |
| Sep 1, 2026 | $305.56 | $315.15 | $299.61 | $300.82 | 108.43K |
| Aug 31, 2026 | $317.61 | $319.99 | $307.67 | $308.95 | 126.77K |
| Aug 28, 2026 | $319.32 | $323.39 | $311.72 | $318.50 | 161.89K |
| Aug 27, 2026 | $321.31 | $326.51 | $318.08 | $318.47 | 139.31K |
| Aug 26, 2026 | $326.58 | $328.42 | $319.66 | $323.03 | 100.68K |
| Aug 25, 2026 | $332.73 | $332.73 | $320.76 | $322.70 | 64K |
| Aug 24, 2026 | $327.86 | $332.21 | $327.32 | $327.56 | 157.34K |
| Aug 21, 2026 | $329.20 | $331.4899 | $323.05 | $330.09 | 113.96K |
| Aug 20, 2026 | $322.12 | $326.5099 | $319.41 | $322.62 | 85.4K |
| Aug 19, 2026 | $336.47 | $340.19 | $327.68 | $328.21 | 98.21K |
| Aug 18, 2026 | $339.58 | $343.85 | $331.105 | $331.99 | 111.47K |
Latest CSW news
The latest Smart Investors Daily articles mentioning CSW.
Stock researchMarket Activity · Short Interest
Loading stock research…