dividends
CR
NYSE · CRT
Cross Timbers Royalty Trust
Energy · Oil & Gas Exploration & Production
$13.10
Down-$0.22 (-1.68%)
Updated Nov 4, 2026, 10:06 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.96M
- P/E ratio
- 10.3
- Dividend yield
- 5.31%
- 52-week range
- $8.36 – $14.63
- Volume
- 24.34K
- Avg. volume
- 32.15K
Price performance · CRT
CRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CRT closed at $13.10 after 21 trading sessions, up 15.32% for the selected period.
- Last close
- $13.10
- Period change
- +15.32%
- Period low
- $11.36
- Period high
- $14.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.88 | $13.285 | $12.82 | $13.10 | 24.34K |
| Nov 2, 2026 | $12.85 | $13.2099 | $12.7101 | $12.86 | 8.7K |
| Oct 30, 2026 | $13.73 | $14.15 | $12.7867 | $13.09 | 34.3K |
| Oct 29, 2026 | $14.14 | $14.5209 | $13.99 | $14.07 | 24.83K |
| Oct 28, 2026 | $13.98 | $13.98 | $13.75 | $13.86 | 17.24K |
| Oct 27, 2026 | $14.51 | $14.6319 | $14.0501 | $14.11 | 37.92K |
| Oct 26, 2026 | $13.86 | $14.37 | $13.775 | $14.29 | 32.21K |
| Oct 23, 2026 | $13.61 | $13.86 | $13.25 | $13.86 | 10.85K |
| Oct 22, 2026 | $14.05 | $14.09 | $13.50 | $13.60 | 18.41K |
| Oct 21, 2026 | $13.68 | $14.025 | $13.50 | $13.96 | 28.34K |
| Oct 20, 2026 | $13.00 | $14.15 | $13.00 | $13.60 | 86.81K |
| Oct 19, 2026 | $12.66 | $12.75 | $12.3649 | $12.48 | 7.43K |
| Oct 16, 2026 | $12.91 | $12.99 | $12.46 | $12.7998 | 9.15K |
| Oct 15, 2026 | $12.37 | $13.00 | $12.37 | $12.86 | 31.87K |
| Oct 14, 2026 | $12.36 | $12.6849 | $12.36 | $12.49 | 13.66K |
| Oct 13, 2026 | $12.12 | $12.39 | $12.095 | $12.31 | 13.42K |
| Oct 12, 2026 | $11.87 | $12.13 | $11.81 | $12.06 | 15.65K |
| Oct 9, 2026 | $11.97 | $12.1297 | $11.725 | $11.94 | 7.54K |
| Oct 8, 2026 | $11.55 | $12.09 | $11.37 | $11.94 | 9.97K |
| Oct 7, 2026 | $11.29 | $11.51 | $11.2303 | $11.51 | 17.58K |
| Oct 6, 2026 | $11.53 | $11.58 | $11.34 | $11.36 | 8.91K |
Latest CRT news
The latest Smart Investors Daily articles mentioning CRT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…