NYSE · CRT

Cross Timbers Royalty Trust

Energy · Oil & Gas Exploration & Production

$13.07

Down-$0.47 (-3.60%)

Updated Sep 16, 2026, 9:45 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.09	$13.15	$12.00	$13.07	106.3K
Sep 14, 2026	$11.96	$12.00	$11.89	$11.99	30K
Sep 11, 2026	$11.29	$11.90	$11.29	$11.71	48.25K
Sep 10, 2026	$11.32	$11.40	$11.20	$11.28	10.37K
Sep 9, 2026	$11.25	$11.50	$11.19	$11.31	33.68K
Sep 8, 2026	$10.92	$11.428	$10.89	$11.22	44.56K
Sep 4, 2026	$10.5763	$10.98	$10.5763	$10.96	23.04K
Sep 3, 2026	$10.60	$10.72	$10.56	$10.65	6.7K
Sep 2, 2026	$10.52	$10.71	$10.477	$10.58	9.15K
Sep 1, 2026	$10.40	$10.57	$10.40	$10.53	10.94K
Aug 31, 2026	$10.45	$10.50	$10.30	$10.45	19.78K
Aug 28, 2026	$10.62	$10.62	$10.40	$10.42	22.77K
Aug 27, 2026	$10.52	$10.72	$10.4496	$10.51	12.97K
Aug 26, 2026	$10.61	$10.63	$10.34	$10.49	18.11K
Aug 25, 2026	$10.60	$10.7613	$10.53	$10.61	8.92K
Aug 24, 2026	$10.67	$10.81	$10.54	$10.61	45.59K
Aug 21, 2026	$10.61	$10.90	$10.5901	$10.81	22.9K
Aug 20, 2026	$10.55	$10.665	$10.50	$10.50	15.76K
Aug 19, 2026	$10.60	$10.60	$10.2873	$10.54	23.75K
Aug 18, 2026	$10.60	$10.68	$10.515	$10.58	15.89K