earnings
CR
NYSE · CRI
Carter's, Inc.
Consumer Cyclical · Apparel - Retail
$29.15
Down-$0.12 (-0.41%)
Updated Sep 16, 2026, 10:05 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 13.19
- Dividend yield
- 5.32%
- 52-week range
- $27.15 – $44.44
- Volume
- 1.98M
- Avg. volume
- 1.19M
Price performance
CRI price history
1M range · 20 trading sessions · Daily adjusted prices
CRI closed at $29.15 after 20 trading sessions, down 22.39% for the selected period.
- Last close
- $29.15
- Period change
- -22.39%
- Period low
- $29.15
- Period high
- $37.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $30.70 | $30.815 | $28.86 | $29.15 | 1.98M |
| Sep 14, 2026 | $30.08 | $31.34 | $30.08 | $30.50 | 1.43M |
| Sep 11, 2026 | $30.53 | $31.03 | $30.09 | $30.43 | 2.32M |
| Sep 10, 2026 | $31.49 | $31.80 | $30.02 | $30.19 | 2.04M |
| Sep 9, 2026 | $32.76 | $32.90 | $31.98 | $32.07 | 1.75M |
| Sep 8, 2026 | $33.60 | $33.73 | $32.17 | $32.28 | 1.62M |
| Sep 4, 2026 | $32.90 | $33.585 | $32.35 | $33.55 | 1.49M |
| Sep 3, 2026 | $32.85 | $33.49 | $31.57 | $33.15 | 1.44M |
| Sep 2, 2026 | $32.16 | $32.75 | $31.8001 | $32.41 | 1.17M |
| Sep 1, 2026 | $31.27 | $32.68 | $31.20 | $32.00 | 1.49M |
| Aug 31, 2026 | $33.40 | $33.40 | $32.05 | $32.39 | 1.83M |
| Aug 28, 2026 | $33.68 | $34.00 | $33.45 | $33.55 | 1.06M |
| Aug 27, 2026 | $33.92 | $34.02 | $33.20 | $33.34 | 1.02M |
| Aug 26, 2026 | $33.68 | $34.60 | $33.45 | $34.28 | 1.02M |
| Aug 25, 2026 | $34.24 | $34.62 | $33.61 | $33.91 | 1.21M |
| Aug 24, 2026 | $35.53 | $35.81 | $33.96 | $34.33 | 2.54M |
| Aug 21, 2026 | $36.40 | $36.92 | $35.455 | $35.77 | 1.36M |
| Aug 20, 2026 | $36.47 | $36.47 | $35.24 | $36.24 | 1.26M |
| Aug 19, 2026 | $37.30 | $38.03 | $36.95 | $37.21 | 1.15M |
| Aug 18, 2026 | $38.02 | $38.83 | $37.49 | $37.56 | 790.21K |
Latest CRI news
The latest Smart Investors Daily articles mentioning CRI.
Stock researchResearch & News · SEC Filings
Loading stock research…