earnings
CR
NYSE · CRI
Carter's, Inc.
Consumer Cyclical · Apparel - Retail
$31.54
Down-$1.84 (-5.51%)
Updated Nov 1, 2026, 9:41 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 13.19
- Dividend yield
- 4.91%
- 52-week range
- $27.86 – $44.44
- Volume
- 1.85M
- Avg. volume
- 1.19M
Price performance · CRI
CRI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRI closed at $31.54 after 20 trading sessions, down 2.41% for the selected period.
- Last close
- $31.54
- Period change
- -2.41%
- Period low
- $31.04
- Period high
- $33.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.40 | $33.20 | $31.05 | $31.54 | 1.85M |
| Oct 29, 2026 | $31.51 | $33.42 | $31.425 | $33.38 | 2.05M |
| Oct 28, 2026 | $30.93 | $31.655 | $30.545 | $31.04 | 968.75K |
| Oct 27, 2026 | $31.86 | $32.08 | $31.385 | $31.41 | 935.87K |
| Oct 26, 2026 | $32.15 | $32.61 | $31.71 | $31.81 | 990.66K |
| Oct 23, 2026 | $33.01 | $33.20 | $31.98 | $32.60 | 1.32M |
| Oct 22, 2026 | $32.29 | $33.975 | $32.29 | $33.93 | 1.51M |
| Oct 21, 2026 | $33.55 | $33.67 | $32.40 | $32.48 | 1.06M |
| Oct 20, 2026 | $32.85 | $33.835 | $32.62 | $33.65 | 1.09M |
| Oct 19, 2026 | $31.55 | $32.90 | $31.55 | $32.75 | 1.38M |
| Oct 16, 2026 | $32.70 | $32.99 | $31.35 | $31.45 | 898.56K |
| Oct 15, 2026 | $31.96 | $32.92 | $31.96 | $32.64 | 994.83K |
| Oct 14, 2026 | $31.52 | $31.73 | $30.98 | $31.49 | 1.36M |
| Oct 13, 2026 | $32.01 | $32.434 | $31.56 | $31.83 | 899.07K |
| Oct 12, 2026 | $30.90 | $32.18 | $30.88 | $32.03 | 1.52M |
| Oct 9, 2026 | $32.34 | $32.75 | $31.98 | $32.36 | 797.02K |
| Oct 8, 2026 | $32.02 | $32.77 | $31.77 | $32.52 | 1.78M |
| Oct 7, 2026 | $33.48 | $33.48 | $32.355 | $32.45 | 1.32M |
| Oct 6, 2026 | $32.35 | $33.94 | $32.32 | $33.83 | 2.29M |
| Oct 5, 2026 | $31.38 | $32.435 | $31.38 | $32.32 | 1.22M |
Latest CRI news
The latest Smart Investors Daily articles mentioning CRI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…