analyst
CR
NYSE · CRCL
Circle Internet Group
Financial Services · Financial - Capital Markets
$86.30
Down-$4.88 (-5.65%)
Updated Sep 16, 2026, 4:10 PM
SID Score
5.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 20.96B
- P/E ratio
- -158.02
- Dividend yield
- 0.00%
- 52-week range
- $49.90 – $159.47
- Volume
- 23.09M
- Avg. volume
- 14.03M
Price performance
CRCL price history
1M range · 20 trading sessions · Daily adjusted prices
CRCL closed at $86.30 after 20 trading sessions, up 20.31% for the selected period.
- Last close
- $86.30
- Period change
- +20.31%
- Period low
- $71.73
- Period high
- $103.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $92.30 | $93.29 | $84.80 | $86.30 | 23.09M |
| Sep 14, 2026 | $92.105 | $97.75 | $92.00 | $97.42 | 16.96M |
| Sep 11, 2026 | $92.00 | $95.7996 | $90.1401 | $90.60 | 10.4M |
| Sep 10, 2026 | $90.00 | $92.96 | $89.50 | $90.32 | 8.34M |
| Sep 9, 2026 | $98.905 | $98.905 | $92.81 | $92.99 | 9.37M |
| Sep 8, 2026 | $100.65 | $100.80 | $95.85 | $96.18 | 12.93M |
| Sep 4, 2026 | $97.98 | $102.7851 | $97.10 | $102.05 | 14.22M |
| Sep 3, 2026 | $92.075 | $103.28 | $91.70 | $103.23 | 24.73M |
| Sep 2, 2026 | $87.755 | $89.68 | $85.87 | $88.64 | 8.37M |
| Sep 1, 2026 | $92.125 | $93.30 | $88.11 | $89.48 | 13.7M |
| Aug 31, 2026 | $87.04 | $96.40 | $86.42 | $95.55 | 19.89M |
| Aug 28, 2026 | $92.61 | $93.958 | $86.91 | $87.14 | 14.73M |
| Aug 27, 2026 | $92.15 | $96.2388 | $90.35 | $94.24 | 14.32M |
| Aug 26, 2026 | $89.71 | $92.9561 | $87.02 | $89.91 | 15.28M |
| Aug 25, 2026 | $84.73 | $93.45 | $84.25 | $92.02 | 18.13M |
| Aug 24, 2026 | $89.93 | $92.307 | $86.64 | $87.72 | 17.47M |
| Aug 21, 2026 | $87.98 | $92.97 | $86.36 | $87.98 | 26.02M |
| Aug 20, 2026 | $82.99 | $85.28 | $79.50 | $83.66 | 22.19M |
| Aug 19, 2026 | $73.765 | $81.22 | $73.69 | $78.59 | 23.24M |
| Aug 18, 2026 | $72.81 | $74.22 | $71.41 | $71.73 | 9M |
Latest CRCL news
The latest Smart Investors Daily articles mentioning CRCL.
Stock researchResearch & News · SEC Filings
Loading stock research…