analyst
CR
NYSE · CRC
California Resources Corporation
Energy · Oil & Gas Exploration & Production
$54.47
Down-$0.05 (-0.09%)
Updated Sep 17, 2026, 8:19 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- 10.27
- Dividend yield
- 2.88%
- 52-week range
- $43.25 – $71.98
- Volume
- 1.13M
- Avg. volume
- 959.18K
Price performance
CRC price history
1M range · 20 trading sessions · Daily adjusted prices
CRC closed at $54.47 after 20 trading sessions, up 1.26% for the selected period.
- Last close
- $54.47
- Period change
- +1.26%
- Period low
- $51.67
- Period high
- $57.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $56.82 | $57.01 | $54.07 | $54.47 | 1.13M |
| Sep 15, 2026 | $56.50 | $58.01 | $56.45 | $57.64 | 863.13K |
| Sep 14, 2026 | $57.32 | $57.685 | $55.595 | $55.79 | 1.03M |
| Sep 11, 2026 | $56.31 | $57.11 | $55.73 | $56.75 | 935.56K |
| Sep 10, 2026 | $57.55 | $57.56 | $55.65 | $56.25 | 1.11M |
| Sep 9, 2026 | $56.30 | $57.28 | $55.455 | $56.70 | 902.88K |
| Sep 8, 2026 | $55.31 | $56.07 | $55.015 | $55.57 | 1.17M |
| Sep 4, 2026 | $53.00 | $54.52 | $52.18 | $54.22 | 1.04M |
| Sep 3, 2026 | $53.51 | $53.93 | $53.00 | $53.42 | 860.23K |
| Sep 2, 2026 | $53.36 | $54.21 | $53.36 | $53.57 | 641.06K |
| Sep 1, 2026 | $53.79 | $53.93 | $53.145 | $53.88 | 709.4K |
| Aug 31, 2026 | $53.16 | $53.56 | $52.20 | $53.03 | 553.1K |
| Aug 28, 2026 | $53.02 | $53.395 | $52.07 | $52.23 | 409.47K |
| Aug 27, 2026 | $52.48 | $53.3999 | $51.77 | $52.94 | 463.2K |
| Aug 26, 2026 | $51.13 | $52.73 | $51.02 | $52.54 | 844.25K |
| Aug 25, 2026 | $51.49 | $52.53 | $51.39 | $51.67 | 736.23K |
| Aug 24, 2026 | $52.83 | $53.057 | $51.71 | $52.35 | 931.65K |
| Aug 21, 2026 | $53.66 | $54.18 | $53.22 | $53.24 | 1.15M |
| Aug 20, 2026 | $54.56 | $55.155 | $52.65 | $53.41 | 1.05M |
| Aug 19, 2026 | $53.63 | $54.26 | $53.51 | $53.79 | 850.39K |
Latest CRC news
The latest Smart Investors Daily articles mentioning CRC.
Stock researchCompany · Financials
Loading stock research…