NYSE · CRC
Energy · Oil & Gas Exploration & Production
$55.46
Up+$0.79 (+1.45%)
Updated Nov 2, 2026, 2:54 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CRC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRC closed at $55.46 after 20 trading sessions, up 4.62% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $55.11 | $55.70 | $54.715 | $55.46 | 860.23K |
| Oct 29, 2026 | $55.00 | $55.00 | $54.17 | $54.67 | 632.88K |
| Oct 28, 2026 | $54.38 | $55.055 | $53.76 | $54.72 | 935.94K |
| Oct 27, 2026 | $54.54 | $55.16 | $53.76 | $54.11 | 663.41K |
| Oct 26, 2026 | $54.07 | $55.06 | $53.86 | $54.75 | 701.63K |
| Oct 23, 2026 | $53.23 | $55.16 | $53.23 | $54.53 | 864.75K |
| Oct 22, 2026 | $54.04 | $54.04 | $51.84 | $52.96 | 787.65K |
| Oct 21, 2026 | $54.28 | $54.365 | $53.03 | $53.54 | 894.35K |
| Oct 20, 2026 | $55.00 | $55.53 | $53.96 | $54.27 | 766.55K |
| Oct 19, 2026 | $54.26 | $54.9899 | $53.95 | $54.38 | 1.11M |
| Oct 16, 2026 | $53.42 | $54.66 | $52.90 | $54.33 | 1.18M |
| Oct 15, 2026 | $54.16 | $54.16 | $52.51 | $53.15 | 863.69K |
| Oct 14, 2026 | $54.18 | $54.77 | $53.295 | $54.03 | 1.09M |
| Oct 13, 2026 | $53.71 | $54.42 | $53.175 | $54.22 | 471.84K |
| Oct 12, 2026 | $53.75 | $54.18 | $53.25 | $53.52 | 452.2K |
| Oct 9, 2026 | $52.72 | $53.49 | $48.7365 | $52.96 | 686.88K |
| Oct 8, 2026 | $52.89 | $53.205 | $52.51 | $53.05 | 911.56K |
| Oct 7, 2026 | $52.59 | $53.265 | $51.315 | $52.06 | 578.21K |
| Oct 6, 2026 | $52.76 | $53.29 | $52.325 | $52.47 | 600.87K |
| Oct 5, 2026 | $52.30 | $53.69 | $51.55 | $53.01 | 736.13K |
The latest Smart Investors Daily articles mentioning CRC.
Company
Market Activity
Research & News
CRC research
Company profile and research snapshot.
California Resources Corp is an independent oil and natural gas exploration and production company operating properties exclusively within California. It provides affordable and reliable energy in a safe and responsible manner, to support and enhance the quality of life of Californians and the local communities in which the company operates. It has some of the lowest carbon intensity production in the United States and is focused on maximizing the value of its land, mineral, and technical resources for decarbonization by developing carbon capture and storage (CCS) and other emissions-reducing projects.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | UBS | Buy | — |
| Sep 18, 2026 | Stephens & Co. | Overweight | — |
| Sep 17, 2026 | Roth Capital | Buy | — |
| Sep 14, 2026 | UBS | Buy | — |
| Sep 14, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selection crucial.
Yahoo · Oct 28, 2026
Murphy Oil (MUR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 28, 2026
Energy headlines have suddenly become front-page market stories again, as renewed Houthi attacks near Saudi Arabia’s Ras Tanura hub coincide with Brent above about $115.70 and WTI around $101.20. That mix of conflict risk, tightening U.S. crude inventories and sharper price moves is reshaping where capital feels comfortable. This article walks through three integrated oil and gas stocks exposed to these shocks and explains how each might present potential benefits or introduce fresh risks for...
Yahoo · Oct 26, 2026
Energy businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the energy industry and the broader economy. The market seems to be debating where we are in the cycle as the energy stocks were flat over the past six months. At the same time, the S&P 500 rose by 6.8%.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRC.
