NYSE · CPAY

Corpay, Inc.

Technology · Software - Infrastructure

$455.16

Up+$8.16 (+1.83%)

Updated Nov 8, 2026, 8:21 AM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPAY

CPAY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$437.78	$458.635	$427.9742	$455.16	1.08M
Nov 5, 2026	$454.66	$479.53	$445.00	$447.00	1.75M
Nov 4, 2026	$419.43	$421.435	$414.85	$418.60	693.28K
Nov 3, 2026	$407.95	$413.03	$401.945	$406.58	382.23K
Nov 2, 2026	$403.81	$412.075	$402.72	$409.29	365.15K
Oct 30, 2026	$400.21	$403.42	$396.83	$400.94	406.46K
Oct 29, 2026	$397.50	$402.05	$395.42	$397.97	732.51K
Oct 28, 2026	$397.34	$400.785	$391.01	$395.86	440.41K
Oct 27, 2026	$399.72	$401.02	$394.52	$397.02	289.32K
Oct 26, 2026	$405.69	$407.51	$395.84	$399.72	380.88K
Oct 23, 2026	$410.66	$412.07	$401.175	$408.46	284.92K
Oct 22, 2026	$406.28	$416.30	$406.28	$415.01	344.31K
Oct 21, 2026	$409.705	$410.4299	$405.51	$407.56	256.68K
Oct 20, 2026	$405.08	$410.535	$405.08	$408.36	361.66K
Oct 19, 2026	$398.95	$404.01	$397.92	$402.56	418.62K
Oct 16, 2026	$410.16	$411.80	$394.73	$399.84	537.77K
Oct 15, 2026	$396.76	$406.31	$395.945	$406.20	911.79K
Oct 14, 2026	$397.40	$399.95	$389.76	$393.02	441.83K
Oct 13, 2026	$399.31	$404.89	$396.83	$399.10	493.77K
Oct 12, 2026	$400.30	$402.44	$397.43	$397.67	310.04K