analyst
NYSE · CPAY
Corpay, Inc.
Technology · Software - Infrastructure
$397.76
Down-$6.50 (-1.61%)
Updated Sep 20, 2026, 1:53 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.23B
- P/E ratio
- 21.16
- Dividend yield
- 0.00%
- 52-week range
- $281.16 – $427.46
- Volume
- 754.85K
- Avg. volume
- 572.01K
Price performance
CPAY price history
1M range · 19 trading sessions · Daily adjusted prices
CPAY closed at $397.76 after 19 trading sessions, down 3.90% for the selected period.
- Last close
- $397.76
- Period change
- -3.90%
- Period low
- $397.76
- Period high
- $419.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $403.21 | $403.21 | $396.39 | $397.76 | 754.85K |
| Sep 17, 2026 | $405.01 | $407.78 | $400.575 | $404.26 | 301.81K |
| Sep 16, 2026 | $406.52 | $407.57 | $399.68 | $402.27 | 386.51K |
| Sep 15, 2026 | $410.21 | $414.745 | $407.48 | $407.75 | 377.14K |
| Sep 14, 2026 | $411.55 | $415.29 | $409.44 | $412.56 | 383.48K |
| Sep 11, 2026 | $412.96 | $416.1287 | $408.09 | $408.22 | 400.64K |
| Sep 10, 2026 | $407.79 | $411.54 | $406.70 | $408.47 | 452.41K |
| Sep 9, 2026 | $404.27 | $411.53 | $403.265 | $406.09 | 439.09K |
| Sep 8, 2026 | $411.70 | $411.83 | $405.959 | $407.05 | 456.58K |
| Sep 4, 2026 | $413.68 | $419.43 | $410.99 | $416.37 | 329.56K |
| Sep 3, 2026 | $420.44 | $427.46 | $414.93 | $419.68 | 453.82K |
| Sep 2, 2026 | $407.71 | $418.56 | $407.71 | $416.40 | 494.55K |
| Sep 1, 2026 | $402.93 | $408.26 | $401.835 | $404.81 | 474.41K |
| Aug 31, 2026 | $406.06 | $408.835 | $402.21 | $404.30 | 420.2K |
| Aug 28, 2026 | $406.00 | $409.26 | $401.52 | $407.88 | 242.62K |
| Aug 27, 2026 | $406.93 | $412.865 | $402.76 | $403.67 | 252.3K |
| Aug 26, 2026 | $410.40 | $410.40 | $404.625 | $406.93 | 507.23K |
| Aug 25, 2026 | $414.79 | $415.94 | $408.99 | $412.37 | 580.91K |
| Aug 24, 2026 | $416.56 | $420.46 | $412.08 | $413.92 | 492.41K |
Latest CPAY news
The latest Smart Investors Daily articles mentioning CPAY.
Stock researchMarket Activity · Sentiment
Loading stock research…