Skip to main content
S&P 5007,585.73-0.45%DOW52,093.11-0.63%NASDAQ25,981.57-0.78%BTC$75,709.00-1.70%ETH$2,398.85-3.31%GOLD$4,387.90+1.27%OIL$104.00-1.73%
Smart Investors Daily
Capital One Financial Corporation logo

NYSE · COF

Capital One Financial Corporation

Financial Services · Financial - Credit Services

$206.85

Up+$0.17 (+0.08%)

Updated Sep 16, 2026, 12:06 PM

SID Score

5.3/10

Composite research score

Smart Money

45/100

Neutral

Market cap
152.09B
P/E ratio
107.96
Dividend yield
1.26%
52-week range
$174.24 – $259.64
Volume
4.16M
Avg. volume
3.76M

Price performance

COF price history

1M range · 20 trading sessions · Daily adjusted prices

COF closed at $206.85 after 20 trading sessions, down 6.60% for the selected period.

Last close
$206.85
Period change
-6.60%
Period low
$206.68
Period high
$221.47
Daily close
View OHLC price history
COF OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$206.07$208.82$203.00$206.854.16M
Sep 14, 2026$207.35$208.86$205.71$206.682.8M
Sep 11, 2026$210.64$211.29$206.2996$208.302.54M
Sep 10, 2026$209.63$209.99$205.3022$207.113.95M
Sep 9, 2026$212.72$214.31$210.86$210.862.69M
Sep 8, 2026$217.43$218.64$213.90$213.962.99M
Sep 4, 2026$219.00$220.77$218.01$219.601.92M
Sep 3, 2026$219.16$221.095$216.871$220.503.22M
Sep 2, 2026$211.73$220.56$211.73$216.604.04M
Sep 1, 2026$214.10$215.935$210.52$211.343.12M
Aug 31, 2026$214.25$215.44$213.03$214.513.91M
Aug 28, 2026$217.32$219.15$215.595$215.672.54M
Aug 27, 2026$215.97$218.69$214.56$216.672.61M
Aug 26, 2026$216.24$218.25$214.93$217.212.08M
Aug 25, 2026$217.89$218.145$214.94$216.242.16M
Aug 24, 2026$218.99$221.51$216.13$216.274.39M
Aug 21, 2026$214.62$219.17$214.62$217.913.69M
Aug 20, 2026$217.37$218.91$211.32$212.484.12M
Aug 19, 2026$222.47$224.61$220.11$220.732.48M
Aug 18, 2026$220.43$223.59$219.51$221.473.08M

Latest COF news

The latest Smart Investors Daily articles mentioning COF.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By