NYSE · COF
Financial Services · Financial - Credit Services
$204.85
Down-$3.89 (-1.86%)
Updated Oct 31, 2026, 11:09 PM
SID Score
5.4/10
Composite research score
Smart Money
44/100
Neutral
Price performance · COF
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
COF closed at $204.85 after 21 trading sessions, up 5.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $208.875 | $208.875 | $202.0605 | $204.85 | 4.55M |
| Oct 29, 2026 | $207.46 | $210.0395 | $206.89 | $208.74 | 3.76M |
| Oct 28, 2026 | $204.49 | $205.66 | $202.99 | $204.88 | 3.12M |
| Oct 27, 2026 | $204.49 | $204.98 | $201.52 | $203.44 | 2.79M |
| Oct 26, 2026 | $202.83 | $205.46 | $201.28 | $202.35 | 3.2M |
| Oct 23, 2026 | $200.73 | $202.74 | $199.28 | $201.34 | 3.76M |
| Oct 22, 2026 | $205.94 | $208.4499 | $202.33 | $203.43 | 5.4M |
| Oct 21, 2026 | $206.37 | $211.49 | $205.2442 | $206.66 | 6.59M |
| Oct 20, 2026 | $200.00 | $203.46 | $198.70 | $201.56 | 4.58M |
| Oct 19, 2026 | $201.47 | $201.635 | $199.27 | $199.83 | 3.64M |
| Oct 16, 2026 | $200.60 | $204.005 | $200.27 | $201.74 | 4.75M |
| Oct 15, 2026 | $195.86 | $200.22 | $192.995 | $198.86 | 5.27M |
| Oct 14, 2026 | $195.55 | $196.87 | $192.43 | $194.35 | 4.2M |
| Oct 13, 2026 | $201.09 | $202.51 | $194.39 | $198.07 | 4.64M |
| Oct 12, 2026 | $199.23 | $202.39 | $199.23 | $201.14 | 2.2M |
| Oct 9, 2026 | $198.61 | $200.505 | $197.57 | $199.26 | 2.79M |
| Oct 8, 2026 | $193.50 | $199.57 | $193.03 | $199.40 | 5.09M |
| Oct 7, 2026 | $193.38 | $196.32 | $193.38 | $195.91 | 3.23M |
| Oct 6, 2026 | $196.22 | $197.915 | $195.58 | $195.82 | 3.53M |
| Oct 5, 2026 | $195.10 | $196.99 | $194.08 | $195.14 | 2.49M |
| Oct 2, 2026 | $196.24 | $197.04 | $192.93 | $194.72 | 4.3M |
The latest Smart Investors Daily articles mentioning COF.
Company
Market Activity
Research & News
COF research
Company profile and research snapshot.
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Following the acquisition of Discover in 2025, the firm also has a modest personal loan business, though credit card lending still provides the majority of the bank's revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 21, 2026 | Piper Sandler | Overweight | — |
| Oct 21, 2026 | Barclays | Overweight | — |
| Oct 21, 2026 | TD Cowen | Buy | — |
| Oct 21, 2026 | JP Morgan | Overweight | — |
| Oct 21, 2026 | BMO Capital | Market Perform | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
If you're looking for today's best CD rates on Saturday, October 31, 2026, we've narrowed down some top offers. Today, the highest CD rate among our verified partners is 4.50%, offered by Capital One on its 11-month CD and by Synchrony Bank on its 15-month CD.
Yahoo · Oct 30, 2026
Key TakeawaysCredit Acceptance shares fell 20% today after a $291. 2 million loan forecast cut pushed it to a third-quarter loss.
Yahoo · Oct 30, 2026
Navient's restructuring sparks S&P liquidity and funding concerns, prompting a negative outlook despite unchanged credit ratings.
Yahoo · Oct 30, 2026
CD rates are the highest they've been in a long time. Here's where you can find the best CD rates today, Friday, October 30, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COF.
