NYSE · CNX

CNX Resources Corporation

Energy · Oil & Gas Exploration & Production

$37.49

Up+$0.71 (+1.92%)

Updated Nov 1, 2026, 4:52 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNX

CNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$37.49	$38.02	$36.98	$37.49	1.73M
Oct 29, 2026	$37.35	$38.04	$36.70	$36.79	2.04M
Oct 28, 2026	$38.87	$39.00	$37.955	$38.05	1.59M
Oct 27, 2026	$37.62	$38.59	$37.412	$38.58	1.77M
Oct 26, 2026	$36.48	$37.66	$36.34	$37.66	1.66M
Oct 23, 2026	$35.52	$36.91	$35.52	$36.54	1.5M
Oct 22, 2026	$35.43	$35.8054	$34.66	$35.73	1.45M
Oct 21, 2026	$35.35	$35.605	$34.865	$35.16	1.35M
Oct 20, 2026	$36.19	$36.19	$35.32	$35.58	1.33M
Oct 19, 2026	$35.76	$36.28	$35.60	$35.68	1.29M
Oct 16, 2026	$34.52	$36.015	$34.52	$35.91	1.36M
Oct 15, 2026	$34.90	$34.95	$34.135	$34.62	1.52M
Oct 14, 2026	$35.23	$35.36	$34.70	$34.82	1.4M
Oct 13, 2026	$34.71	$35.47	$34.58	$35.35	1.82M
Oct 12, 2026	$34.24	$34.58	$33.73	$34.44	1.78M
Oct 9, 2026	$33.78	$34.29	$33.69	$34.03	1.86M
Oct 8, 2026	$34.04	$34.195	$33.19	$33.83	2.21M
Oct 7, 2026	$33.43	$33.98	$33.29	$33.89	1.66M
Oct 6, 2026	$32.34	$33.42	$32.34	$33.24	2.27M
Oct 5, 2026	$31.45	$32.44	$31.11	$32.24	2.16M