NYSE · CNX

CNX Resources Corporation

Energy · Oil & Gas Exploration & Production

$35.39

Down-$0.03 (-0.08%)

Updated Sep 16, 2026, 12:00 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$35.76	$35.905	$35.14	$35.39	2.05M
Sep 14, 2026	$36.48	$36.57	$35.28	$35.42	1.78M
Sep 11, 2026	$36.70	$36.92	$35.87	$35.91	1.44M
Sep 10, 2026	$36.93	$37.15	$36.20	$36.67	1.21M
Sep 9, 2026	$37.22	$37.425	$36.295	$36.76	1.54M
Sep 8, 2026	$37.63	$37.95	$37.00	$37.03	1.95M
Sep 4, 2026	$37.75	$37.80	$37.17	$37.49	1.32M
Sep 3, 2026	$37.64	$38.17	$37.60	$37.77	1.3M
Sep 2, 2026	$37.36	$38.055	$37.36	$37.58	1.94M
Sep 1, 2026	$36.40	$37.62	$36.35	$37.56	1.45M
Aug 31, 2026	$36.63	$36.82	$36.28	$36.38	1.1M
Aug 28, 2026	$36.32	$36.61	$36.09	$36.20	992.3K
Aug 27, 2026	$36.27	$36.39	$35.594	$36.11	1.26M
Aug 26, 2026	$35.95	$36.95	$35.84	$36.06	1.57M
Aug 25, 2026	$35.86	$36.33	$35.67	$36.00	1.3M
Aug 24, 2026	$36.63	$37.05	$36.1362	$36.48	1.07M
Aug 21, 2026	$36.67	$36.727	$36.195	$36.36	1.08M
Aug 20, 2026	$36.08	$36.61	$35.76	$36.46	1.18M
Aug 19, 2026	$35.22	$36.11	$35.17	$35.82	1.18M
Aug 18, 2026	$35.72	$35.98	$35.27	$35.37	1.83M