analyst
NYSE · CNP
CenterPoint Energy, Inc.
Utilities · General Utilities
$42.44
Up+$0.23 (+0.54%)
Updated Oct 31, 2026, 7:29 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.36B
- P/E ratio
- 24.49
- Dividend yield
- 2.07%
- 52-week range
- $36.37 – $45.26
- Volume
- 6.51M
- Avg. volume
- 5.02M
Price performance · CNP
CNP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CNP closed at $42.44 after 21 trading sessions, up 12.30% for the selected period.
- Last close
- $42.44
- Period change
- +12.30%
- Period low
- $37.75
- Period high
- $42.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.44 | $42.635 | $42.205 | $42.44 | 6.51M |
| Oct 29, 2026 | $42.03 | $42.47 | $41.86 | $42.21 | 8.61M |
| Oct 28, 2026 | $41.97 | $42.24 | $41.4219 | $41.59 | 10.96M |
| Oct 27, 2026 | $41.68 | $42.17 | $41.10 | $41.97 | 13.56M |
| Oct 26, 2026 | $41.07 | $41.315 | $40.98 | $41.20 | 5.44M |
| Oct 23, 2026 | $41.11 | $41.22 | $40.92 | $41.07 | 6.88M |
| Oct 22, 2026 | $40.65 | $41.23 | $40.51 | $41.20 | 7.24M |
| Oct 21, 2026 | $40.35 | $40.54 | $40.25 | $40.32 | 5.31M |
| Oct 20, 2026 | $39.79 | $40.47 | $39.64 | $40.24 | 4.72M |
| Oct 19, 2026 | $40.47 | $40.53 | $39.485 | $39.56 | 4.53M |
| Oct 16, 2026 | $39.97 | $40.695 | $39.77 | $40.55 | 6.23M |
| Oct 15, 2026 | $40.52 | $40.52 | $39.63 | $39.80 | 6.85M |
| Oct 14, 2026 | $39.35 | $39.985 | $39.315 | $39.68 | 7.21M |
| Oct 13, 2026 | $39.50 | $39.50 | $38.67 | $39.36 | 5.37M |
| Oct 12, 2026 | $38.73 | $39.08 | $38.575 | $39.03 | 6.14M |
| Oct 9, 2026 | $38.34 | $38.75 | $38.28 | $38.60 | 4.46M |
| Oct 8, 2026 | $38.56 | $38.595 | $38.09 | $38.42 | 6.53M |
| Oct 7, 2026 | $38.17 | $38.72 | $38.17 | $38.53 | 9.92M |
| Oct 6, 2026 | $38.06 | $38.58 | $37.84 | $38.56 | 6.48M |
| Oct 5, 2026 | $37.84 | $38.205 | $37.505 | $37.75 | 7.44M |
| Oct 2, 2026 | $37.43 | $37.90 | $37.31 | $37.79 | 8.76M |
Latest CNP news
The latest Smart Investors Daily articles mentioning CNP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…