analyst
CN
NYSE · CNH
CNH Industrial N.V.
Industrials · Agricultural - Machinery
$14.00
Up+$0.25 (+1.82%)
Updated Sep 16, 2026, 1:06 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.41B
- P/E ratio
- 20.79
- Dividend yield
- 1.79%
- 52-week range
- $9.00 – $14.46
- Volume
- 21.04M
- Avg. volume
- 13.09M
Price performance
CNH price history
1M range · 20 trading sessions · Daily adjusted prices
CNH closed at $14.00 after 20 trading sessions, up 39.58% for the selected period.
- Last close
- $14.00
- Period change
- +39.58%
- Period low
- $10.03
- Period high
- $14.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.76 | $14.355 | $13.69 | $14.00 | 21.04M |
| Sep 14, 2026 | $13.36 | $13.98 | $13.275 | $13.75 | 14.83M |
| Sep 11, 2026 | $13.76 | $14.015 | $13.525 | $13.58 | 16.28M |
| Sep 10, 2026 | $13.73 | $13.90 | $13.365 | $13.50 | 19.27M |
| Sep 9, 2026 | $13.64 | $13.93 | $13.51 | $13.90 | 22.64M |
| Sep 8, 2026 | $14.31 | $14.31 | $13.55 | $13.60 | 17.42M |
| Sep 4, 2026 | $13.89 | $14.46 | $13.87 | $14.40 | 26.02M |
| Sep 3, 2026 | $13.71 | $13.89 | $13.38 | $13.84 | 37.56M |
| Sep 2, 2026 | $12.46 | $13.89 | $12.39 | $13.65 | 53.8M |
| Sep 1, 2026 | $11.80 | $12.59 | $11.79 | $12.50 | 30.93M |
| Aug 31, 2026 | $12.11 | $12.25 | $11.69 | $11.83 | 103.17M |
| Aug 28, 2026 | $11.55 | $11.75 | $11.335 | $11.68 | 12.22M |
| Aug 27, 2026 | $11.62 | $11.636 | $11.3801 | $11.43 | 11.62M |
| Aug 26, 2026 | $11.54 | $11.845 | $11.48 | $11.62 | 12.68M |
| Aug 25, 2026 | $11.90 | $11.915 | $11.48 | $11.56 | 17.08M |
| Aug 24, 2026 | $11.90 | $12.08 | $11.695 | $11.76 | 20.69M |
| Aug 21, 2026 | $11.04 | $11.91 | $10.81 | $11.87 | 23.94M |
| Aug 20, 2026 | $10.19 | $10.96 | $10.185 | $10.95 | 33.06M |
| Aug 19, 2026 | $10.12 | $10.45 | $10.09 | $10.29 | 15.17M |
| Aug 18, 2026 | $10.28 | $10.295 | $10.03 | $10.03 | 10.35M |
Latest CNH news
The latest Smart Investors Daily articles mentioning CNH.
Stock researchMarket Activity · Short Interest
Loading stock research…